Every Bias Score published on Alnylam Pharmaceuticals, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.
Back to ALNY · How a score is produced · Interests and conflicts
99 readings, 18 May 2026 to 20 Oct 2026.
| Date | Bias Score · Divergence | Close | Produced | First published | Superseded |
|---|---|---|---|---|---|
| 20 Oct 2026 | +11Mildly Bullish66Split | 233.29 | 20 Oct 2026, 12:55 UTC | 20 Oct 2026, 12:55 UTC | Still stands |
| 19 Oct 2026 | +10Mildly Bullish60Split | 231.83 | 19 Oct 2026, 12:52 UTC | 19 Oct 2026, 12:52 UTC | 20 Oct 2026 |
| 16 Oct 2026 | +1Neutral55Split | 234.03 | 16 Oct 2026, 12:54 UTC | 16 Oct 2026, 12:54 UTC | 19 Oct 2026 |
| 15 Oct 2026 | +18Mildly Bullish56Split | 224.47 | 15 Oct 2026, 12:55 UTC | 15 Oct 2026, 12:55 UTC | 16 Oct 2026 |
| 14 Oct 2026 | +5Neutral57Split | 223.82 | 14 Oct 2026, 12:55 UTC | 14 Oct 2026, 12:55 UTC | 15 Oct 2026 |
| 13 Oct 2026 | +34Bullish50Split | 227.02 | 13 Oct 2026, 12:54 UTC | 13 Oct 2026, 12:54 UTC | 14 Oct 2026 |
| 12 Oct 2026 | +34Bullish50Split | 232.68 | 12 Oct 2026, 12:52 UTC | 12 Oct 2026, 12:52 UTC | 13 Oct 2026 |
| 09 Oct 2026 | +55Bullish50Split | 224.53 | 09 Oct 2026, 12:53 UTC | 09 Oct 2026, 12:53 UTC | 12 Oct 2026 |
| 08 Oct 2026 | +43Bullish54Split | 224.41 | 08 Oct 2026, 12:55 UTC | 08 Oct 2026, 12:55 UTC | 09 Oct 2026 |
| 07 Oct 2026 | +41Bullish44Some tension | 223.94 | 07 Oct 2026, 08:44 UTC | 07 Oct 2026, 08:44 UTC | 08 Oct 2026 |
| 06 Oct 2026 | +36Bullish47Some tension | 219.89 | 06 Oct 2026, 12:54 UTC | 06 Oct 2026, 12:54 UTC | 07 Oct 2026 |
| 05 Oct 2026 | +38Bullish46Some tension | 219.72 | 05 Oct 2026, 12:51 UTC | 05 Oct 2026, 12:51 UTC | 06 Oct 2026 |
| 02 Oct 2026 | +37Bullish46Some tension | 231.18 | 02 Oct 2026, 12:54 UTC | 02 Oct 2026, 12:54 UTC | 05 Oct 2026 |
| 01 Oct 2026 | -2Neutral54Split | 246.74 | 01 Oct 2026, 12:54 UTC | 01 Oct 2026, 12:54 UTC | 02 Oct 2026 |
| 30 Sept 2026 | -22Mildly Bearish62Split | 254.07 | 30 Sept 2026, 12:54 UTC | 30 Sept 2026, 12:54 UTC | 01 Oct 2026 |
| 29 Sept 2026 | -11Mildly Bearish61Split | 255.36 | 29 Sept 2026, 12:54 UTC | 29 Sept 2026, 12:54 UTC | 30 Sept 2026 |
| 25 Sept 2026 | -12Mildly Bearish56Split | 249.59 | 25 Sept 2026, 12:54 UTC | 25 Sept 2026, 12:54 UTC | 29 Sept 2026 |
| 24 Sept 2026 | +15Mildly Bullish57Split | 246.51 | 24 Sept 2026, 12:54 UTC | 24 Sept 2026, 12:54 UTC | 25 Sept 2026 |
| 23 Sept 2026 | -1Neutral60Split | 244.32 | 23 Sept 2026, 12:54 UTC | 23 Sept 2026, 12:54 UTC | 24 Sept 2026 |
| 22 Sept 2026 | -3Neutral52Split | 244.32 | 22 Sept 2026, 12:53 UTC | 22 Sept 2026, 12:53 UTC | 23 Sept 2026 |
| 21 Sept 2026 | +6Neutral50Split | 239.56 | 21 Sept 2026, 12:52 UTC | 21 Sept 2026, 12:52 UTC | 22 Sept 2026 |
| 18 Sept 2026 | +23Mildly Bullish48Some tension | 245.51 | 18 Sept 2026, 12:54 UTC (approx.) | 18 Sept 2026, 12:54 UTC (approx.) | 21 Sept 2026 |
| 17 Sept 2026 | +38Bullish47Some tension | 239.36 | 17 Sept 2026, 09:51 UTC (approx.) | 17 Sept 2026, 09:51 UTC (approx.) | 18 Sept 2026 |
| 16 Sept 2026 | +37Bullish47Some tension | 238.27 | 16 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026, 12:54 UTC (approx.) | 17 Sept 2026 |
| 15 Sept 2026 | +35Bullish48Some tension | 249.99 | 15 Sept 2026, 12:54 UTC (approx.) | 15 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026 |
| 14 Sept 2026 | +5Neutral52Split | 248.68 | 14 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026, 12:53 UTC (approx.) | 15 Sept 2026 |
| 11 Sept 2026 | -3Neutral53Split | 247.51 | 11 Sept 2026, 12:53 UTC (approx.) | 11 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026 |
| 10 Sept 2026 | -13Mildly Bearish55Split | 258.00 | 10 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026, 12:54 UTC (approx.) | 11 Sept 2026 |
| 09 Sept 2026 | -24Mildly Bearish57Split | 260.10 | 09 Sept 2026, 12:54 UTC (approx.) | 09 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026 |
| 08 Sept 2026 | -29Mildly Bearish64Split | 266.11 | 08 Sept 2026, 12:51 UTC (approx.) | 08 Sept 2026, 12:51 UTC (approx.) | 09 Sept 2026 |
| 04 Sept 2026 | -25Mildly Bearish63Split | 264.50 | 04 Sept 2026, 12:55 UTC (approx.) | 04 Sept 2026, 12:55 UTC (approx.) | 08 Sept 2026 |
| 03 Sept 2026 | -30Mildly Bearish66Split | 267.40 | 03 Sept 2026, 12:52 UTC (approx.) | 03 Sept 2026, 12:52 UTC (approx.) | 04 Sept 2026 |
| 02 Sept 2026 | -32Bearish64Split | 246.11 | 02 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026, 12:54 UTC (approx.) | 03 Sept 2026 |
| 01 Sept 2026 | -7Neutral54Split | 240.69 | 01 Sept 2026, 12:54 UTC (approx.) | 01 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026 |
| 31 Aug 2026 | +1Neutral51Split | 237.10 | 31 Aug 2026, 12:51 UTC (approx.) | 31 Aug 2026, 12:51 UTC (approx.) | 01 Sept 2026 |
| 28 Aug 2026 | -19Mildly Bearish54Split | 236.56 | 28 Aug 2026, 12:53 UTC (approx.) | 28 Aug 2026, 12:53 UTC (approx.) | 31 Aug 2026 |
| 27 Aug 2026 | -22Mildly Bearish56Split | 239.00 | 27 Aug 2026, 12:54 UTC (approx.) | 27 Aug 2026, 12:54 UTC (approx.) | 28 Aug 2026 |
| 26 Aug 2026 | -5Neutral60Split | 240.08 | 26 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026, 12:53 UTC (approx.) | 27 Aug 2026 |
| 25 Aug 2026 | +3Neutral50Split | 236.01 | 25 Aug 2026, 12:53 UTC (approx.) | 25 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026 |
| 24 Aug 2026 | +10Mildly Bullish51Split | 236.22 | 24 Aug 2026, 12:51 UTC (approx.) | 24 Aug 2026, 12:51 UTC (approx.) | 25 Aug 2026 |
| 21 Aug 2026 | +17Mildly Bullish50Split | 229.30 | 21 Aug 2026, 12:53 UTC (approx.) | 21 Aug 2026, 12:53 UTC (approx.) | 24 Aug 2026 |
| 20 Aug 2026 | -19Mildly Bearish58Split | 242.61 | 20 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026, 12:54 UTC (approx.) | 21 Aug 2026 |
| 19 Aug 2026 | +10Mildly Bullish49Some tension | 228.61 | 19 Aug 2026, 12:54 UTC (approx.) | 19 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026 |
| 18 Aug 2026 | +24Mildly Bullish49Some tension | 228.65 | 18 Aug 2026, 13:12 UTC (approx.) | 18 Aug 2026, 13:12 UTC (approx.) | 19 Aug 2026 |
| 17 Aug 2026 | +22Mildly Bullish52Split | 228.65 | 17 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026, 12:53 UTC (approx.) | 18 Aug 2026 |
| 14 Aug 2026 | +20Mildly Bullish47Some tension | 227.12 | 14 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026 |
| 13 Aug 2026 | +18Mildly Bullish47Some tension | 223.95 | 13 Aug 2026, 12:53 UTC (approx.) | 13 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026 |
| 12 Aug 2026 | 0Neutral56Split | 221.20 | 12 Aug 2026, 12:52 UTC (approx.) | 12 Aug 2026, 12:52 UTC (approx.) | 13 Aug 2026 |
| 11 Aug 2026 | +4Neutral50Split | 216.98 | 11 Aug 2026, 12:54 UTC (approx.) | 11 Aug 2026, 12:54 UTC (approx.) | 12 Aug 2026 |
| 10 Aug 2026 | +38Bullish44Some tension | 219.20 | 10 Aug 2026, 12:53 UTC (approx.) | 10 Aug 2026, 12:53 UTC (approx.) | 11 Aug 2026 |
| 07 Aug 2026 | +33Bullish44Some tension | 216.12 | 07 Aug 2026, 12:55 UTC (approx.) | 07 Aug 2026, 12:55 UTC (approx.) | 10 Aug 2026 |
| 06 Aug 2026 | +32Bullish47Some tension | 228.72 | 06 Aug 2026, 12:58 UTC (approx.) | 06 Aug 2026, 12:58 UTC (approx.) | 07 Aug 2026 |
| 05 Aug 2026 | +26Mildly Bullish46Some tension | 219.00 | 05 Aug 2026, 12:55 UTC (approx.) | 05 Aug 2026, 12:55 UTC (approx.) | 06 Aug 2026 |
| 04 Aug 2026 | +32Bullish44Some tension | 220.33 | 04 Aug 2026, 12:52 UTC (approx.) | 04 Aug 2026, 12:52 UTC (approx.) | 05 Aug 2026 |
| 03 Aug 2026 | +39Bullish43Some tension | 205.52 | 03 Aug 2026, 12:51 UTC (approx.) | 03 Aug 2026, 12:51 UTC (approx.) | 04 Aug 2026 |
| 31 Jul 2026 | +36Bullish48Some tension | 205.48 | 31 Jul 2026, 12:55 UTC (approx.) | 31 Jul 2026, 12:55 UTC (approx.) | 03 Aug 2026 |
| 30 Jul 2026 | -7Neutral83Split | 286.62 | 30 Jul 2026, 12:55 UTC (approx.) | 30 Jul 2026, 12:55 UTC (approx.) | 31 Jul 2026 |
| 29 Jul 2026 | +4Neutral82Split | 288.41 | 29 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026, 12:53 UTC (approx.) | 30 Jul 2026 |
| 28 Jul 2026 | +6Neutral81Split | 278.40 | 28 Jul 2026, 12:53 UTC (approx.) | 28 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026 |
| 27 Jul 2026 | +18Mildly Bullish68Split | 271.77 | 27 Jul 2026, 12:51 UTC (approx.) | 27 Jul 2026, 12:51 UTC (approx.) | 28 Jul 2026 |
| 24 Jul 2026 | +24Mildly Bullish60Split | 268.74 | 24 Jul 2026, 12:54 UTC (approx.) | 24 Jul 2026, 12:54 UTC (approx.) | 27 Jul 2026 |
| 23 Jul 2026 | +29Mildly Bullish66Split | 266.99 | 23 Jul 2026, 12:56 UTC (approx.) | 23 Jul 2026, 12:56 UTC (approx.) | 24 Jul 2026 |
| 22 Jul 2026 | +30Bullish66Split | 271.37 | 22 Jul 2026, 12:55 UTC (approx.) | 22 Jul 2026, 12:55 UTC (approx.) | 23 Jul 2026 |
| 21 Jul 2026 | +30Bullish59Split | 272.67 | 21 Jul 2026, 12:54 UTC (approx.) | 21 Jul 2026, 12:54 UTC (approx.) | 22 Jul 2026 |
| 20 Jul 2026 | +40Bullish59Split | 267.47 | 20 Jul 2026, 13:13 UTC (approx.) | 20 Jul 2026, 13:13 UTC (approx.) | 21 Jul 2026 |
| 17 Jul 2026 | +27Mildly Bullish53Split | 283.15 | 17 Jul 2026, 12:54 UTC (approx.) | 17 Jul 2026, 12:54 UTC (approx.) | 20 Jul 2026 |
| 16 Jul 2026 | +27Mildly Bullish53Split | 279.14 | 16 Jul 2026, 12:56 UTC (approx.) | 16 Jul 2026, 12:56 UTC (approx.) | 17 Jul 2026 |
| 15 Jul 2026 | +8Neutral56Split | 288.06 | 15 Jul 2026, 12:55 UTC (approx.) | 15 Jul 2026, 12:55 UTC (approx.) | 16 Jul 2026 |
| 14 Jul 2026 | +8Neutral56Split | 288.06 | 14 Jul 2026, 12:53 UTC (approx.) | 14 Jul 2026, 12:53 UTC (approx.) | 15 Jul 2026 |
| 10 Jul 2026 | -42Bearish75Split | 312.79 | 10 Jul 2026, 12:54 UTC (approx.) | 10 Jul 2026, 12:54 UTC (approx.) | 14 Jul 2026 |
| 08 Jul 2026 | -47Bearish66Split | 321.59 | 08 Jul 2026, 12:54 UTC (approx.) | 08 Jul 2026, 12:54 UTC (approx.) | 10 Jul 2026 |
| 02 Jul 2026 | -42Bearish62Split | 301.67 | 02 Jul 2026, 12:52 UTC (approx.) | 02 Jul 2026, 12:52 UTC (approx.) | 08 Jul 2026 |
| 01 Jul 2026 | -44Bearish64Split | 301.03 | 01 Jul 2026, 12:52 UTC (approx.) | 01 Jul 2026, 12:52 UTC (approx.) | 02 Jul 2026 |
| 26 Jun 2026 | +4Neutral55Split | 293.17 | 26 Jun 2026, 12:52 UTC (approx.) | 26 Jun 2026, 12:52 UTC (approx.) | 01 Jul 2026 |
| 25 Jun 2026 | -6Neutral59Split | 294.06 | 25 Jun 2026, 12:52 UTC (approx.) | 25 Jun 2026, 12:52 UTC (approx.) | 26 Jun 2026 |
| 24 Jun 2026 | +13Mildly Bullish53Split | 288.18 | 24 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026, 12:52 UTC (approx.) | 25 Jun 2026 |
| 23 Jun 2026 | +16Mildly Bullish52Split | 286.41 | 23 Jun 2026, 12:51 UTC (approx.) | 23 Jun 2026, 12:51 UTC (approx.) | 24 Jun 2026 |
| 22 Jun 2026 | +48Bullish51Split | 278.09 | 22 Jun 2026, 12:50 UTC (approx.) | 22 Jun 2026, 12:50 UTC (approx.) | 23 Jun 2026 |
| 18 Jun 2026 | +40Bullish51Split | 282.72 | 18 Jun 2026, 12:52 UTC (approx.) | 18 Jun 2026, 12:52 UTC (approx.) | 22 Jun 2026 |
| 17 Jun 2026 | +46Bullish49Some tension | 281.90 | 17 Jun 2026, 12:28 UTC (approx.) | 17 Jun 2026, 12:28 UTC (approx.) | 18 Jun 2026 |
| 16 Jun 2026 | +37Bullish49Some tension | 282.85 | 16 Jun 2026, 12:26 UTC (approx.) | 16 Jun 2026, 12:26 UTC (approx.) | 17 Jun 2026 |
| 15 Jun 2026 | +35Bullish47Some tension | 282.85 | 15 Jun 2026, 12:25 UTC (approx.) | 15 Jun 2026, 12:25 UTC (approx.) | 16 Jun 2026 |
| 12 Jun 2026 | +14Mildly Bullish49Some tension | 289.39 | 12 Jun 2026, 12:28 UTC (approx.) | 12 Jun 2026, 12:28 UTC (approx.) | 15 Jun 2026 |
| 11 Jun 2026 | -4Neutral50Split | 297.69 | 11 Jun 2026, 06:54 UTC (approx.) | 11 Jun 2026, 06:54 UTC (approx.) | 12 Jun 2026 |
| 10 Jun 2026 | +14Mildly Bullish48Some tension | 292.16 | 10 Jun 2026, 12:27 UTC (approx.) | 10 Jun 2026, 12:27 UTC (approx.) | 11 Jun 2026 |
| 09 Jun 2026 | +16Mildly Bullish49Some tension | 292.16 | 09 Jun 2026, 15:23 UTC (approx.) | 09 Jun 2026, 15:23 UTC (approx.) | 10 Jun 2026 |
| 08 Jun 2026 | -24Mildly Bearish60Split | 303.05 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026 |
| 05 Jun 2026 | -28Mildly Bearish59Split | 303.64 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 08 Jun 2026 |
| 04 Jun 2026 | +9Neutral50Split | 292.58 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 05 Jun 2026 |
| 03 Jun 2026 | +41Bullish49Some tension | 286.12 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 04 Jun 2026 |
| 02 Jun 2026 | +4Neutral54Split | 295.63 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 03 Jun 2026 |
| 01 Jun 2026 | -34Bearish61Split | 301.98 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 02 Jun 2026 |
| 27 May 2026 | +15Mildly Bullish57Split | 295.50 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 01 Jun 2026 |
| 26 May 2026 | 0Neutral56Split | 297.45 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 27 May 2026 |
| 22 May 2026 | -14Mildly Bearish55Split | 300.51 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 26 May 2026 |
| 21 May 2026 | -10Neutral54Split | 298.48 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 22 May 2026 |
| 20 May 2026 | +10Mildly Bullish48Some tension | 294.30 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 21 May 2026 |
| 19 May 2026 | +34Bullish45Some tension | 286.27 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 20 May 2026 |
| 18 May 2026 | +42Bullish46Some tension | 286.98 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 19 May 2026 |
A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.
Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.
Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in ALNY. Methodology · Interests and conflicts · ALNY score history