Every Bias Score published on Fastenal Company over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.
Back to FAST · How a score is produced · Interests and conflicts
98 readings, 18 May 2026 to 19 Oct 2026.
| Date | Bias Score · Divergence | Close | Produced | First published | Superseded |
|---|---|---|---|---|---|
| 19 Oct 2026 | +67Broadly Bullish78Split | 51.02 | 19 Oct 2026, 12:52 UTC | 19 Oct 2026, 12:52 UTC | Still stands |
| 16 Oct 2026 | +63Broadly Bullish73Split | 50.38 | 16 Oct 2026, 12:54 UTC | 16 Oct 2026, 12:54 UTC | 19 Oct 2026 |
| 15 Oct 2026 | +75Broadly Bullish87Split | 52.00 | 15 Oct 2026, 12:55 UTC | 15 Oct 2026, 12:55 UTC | 16 Oct 2026 |
| 14 Oct 2026 | +53Bullish69Split | 51.43 | 14 Oct 2026, 12:55 UTC | 14 Oct 2026, 12:55 UTC | 15 Oct 2026 |
| 13 Oct 2026 | +50Bullish68Split | 51.49 | 13 Oct 2026, 12:54 UTC | 13 Oct 2026, 12:54 UTC | 14 Oct 2026 |
| 12 Oct 2026 | +40Bullish61Split | 50.75 | 12 Oct 2026, 12:53 UTC | 12 Oct 2026, 12:53 UTC | 13 Oct 2026 |
| 09 Oct 2026 | +37Bullish49Some tension | 50.49 | 09 Oct 2026, 12:53 UTC | 09 Oct 2026, 12:53 UTC | 12 Oct 2026 |
| 08 Oct 2026 | +29Mildly Bullish37Some tension | 49.83 | 08 Oct 2026, 12:55 UTC | 08 Oct 2026, 12:55 UTC | 09 Oct 2026 |
| 07 Oct 2026 | +43Bullish45Some tension | 50.81 | 07 Oct 2026, 08:44 UTC | 07 Oct 2026, 08:44 UTC | 08 Oct 2026 |
| 06 Oct 2026 | +44Bullish48Some tension | 50.69 | 06 Oct 2026, 12:54 UTC | 06 Oct 2026, 12:54 UTC | 07 Oct 2026 |
| 05 Oct 2026 | +40Bullish43Some tension | 50.75 | 05 Oct 2026, 12:51 UTC | 05 Oct 2026, 12:51 UTC | 06 Oct 2026 |
| 02 Oct 2026 | +30Bullish32Some tension | 50.23 | 02 Oct 2026, 12:54 UTC | 02 Oct 2026, 12:54 UTC | 05 Oct 2026 |
| 01 Oct 2026 | +23Mildly Bullish29Some tension | 49.53 | 01 Oct 2026, 12:54 UTC | 01 Oct 2026, 12:54 UTC | 02 Oct 2026 |
| 30 Sept 2026 | +37Bullish35Some tension | 49.96 | 30 Sept 2026, 12:54 UTC | 30 Sept 2026, 12:54 UTC | 01 Oct 2026 |
| 29 Sept 2026 | +46Bullish40Some tension | 50.49 | 29 Sept 2026, 12:54 UTC | 29 Sept 2026, 12:54 UTC | 30 Sept 2026 |
| 28 Sept 2026 | +41Bullish37Some tension | 50.43 | 28 Sept 2026, 12:53 UTC | 28 Sept 2026, 12:53 UTC | 29 Sept 2026 |
| 25 Sept 2026 | +45Bullish40Some tension | 50.73 | 25 Sept 2026, 12:54 UTC | 25 Sept 2026, 12:54 UTC | 28 Sept 2026 |
| 24 Sept 2026 | +43Bullish39Some tension | 50.99 | 24 Sept 2026, 12:54 UTC | 24 Sept 2026, 12:54 UTC | 25 Sept 2026 |
| 23 Sept 2026 | +28Mildly Bullish30Some tension | 49.65 | 23 Sept 2026, 12:54 UTC | 23 Sept 2026, 12:54 UTC | 24 Sept 2026 |
| 22 Sept 2026 | +29Mildly Bullish24Aligned | 49.65 | 22 Sept 2026, 12:53 UTC | 22 Sept 2026, 12:53 UTC | 23 Sept 2026 |
| 21 Sept 2026 | +24Mildly Bullish33Some tension | 49.01 | 21 Sept 2026, 12:52 UTC | 21 Sept 2026, 12:52 UTC | 22 Sept 2026 |
| 18 Sept 2026 | +32Bullish34Some tension | 49.18 | 18 Sept 2026, 12:54 UTC (approx.) | 18 Sept 2026, 12:54 UTC (approx.) | 21 Sept 2026 |
| 17 Sept 2026 | +26Mildly Bullish31Some tension | 49.03 | 17 Sept 2026, 09:51 UTC (approx.) | 17 Sept 2026, 09:51 UTC (approx.) | 18 Sept 2026 |
| 16 Sept 2026 | +37Bullish42Some tension | 49.41 | 16 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026, 12:54 UTC (approx.) | 17 Sept 2026 |
| 15 Sept 2026 | +36Bullish37Some tension | 49.44 | 15 Sept 2026, 12:54 UTC (approx.) | 15 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026 |
| 14 Sept 2026 | +20Mildly Bullish22Aligned | 49.32 | 14 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026, 12:53 UTC (approx.) | 15 Sept 2026 |
| 11 Sept 2026 | +13Mildly Bullish20Aligned | 49.01 | 11 Sept 2026, 12:53 UTC (approx.) | 11 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026 |
| 10 Sept 2026 | +7Neutral24Aligned | 48.79 | 10 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026, 12:54 UTC (approx.) | 11 Sept 2026 |
| 09 Sept 2026 | +15Mildly Bullish26Some tension | 49.38 | 09 Sept 2026, 12:54 UTC (approx.) | 09 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026 |
| 08 Sept 2026 | +15Mildly Bullish29Some tension | 49.60 | 08 Sept 2026, 12:51 UTC (approx.) | 08 Sept 2026, 12:51 UTC (approx.) | 09 Sept 2026 |
| 04 Sept 2026 | +4Neutral8Aligned | 49.23 | 04 Sept 2026, 12:55 UTC (approx.) | 04 Sept 2026, 12:55 UTC (approx.) | 08 Sept 2026 |
| 03 Sept 2026 | -2Neutral22Aligned | 47.93 | 03 Sept 2026, 12:52 UTC (approx.) | 03 Sept 2026, 12:52 UTC (approx.) | 04 Sept 2026 |
| 02 Sept 2026 | +17Mildly Bullish24Aligned | 48.75 | 02 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026, 12:54 UTC (approx.) | 03 Sept 2026 |
| 01 Sept 2026 | +32Bullish28Some tension | 49.31 | 01 Sept 2026, 12:54 UTC (approx.) | 01 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026 |
| 31 Aug 2026 | +35Bullish30Some tension | 49.78 | 31 Aug 2026, 12:51 UTC (approx.) | 31 Aug 2026, 12:51 UTC (approx.) | 01 Sept 2026 |
| 28 Aug 2026 | +49Bullish37Some tension | 51.14 | 28 Aug 2026, 12:53 UTC (approx.) | 28 Aug 2026, 12:53 UTC (approx.) | 31 Aug 2026 |
| 27 Aug 2026 | +53Bullish39Some tension | 51.15 | 27 Aug 2026, 12:54 UTC (approx.) | 27 Aug 2026, 12:54 UTC (approx.) | 28 Aug 2026 |
| 26 Aug 2026 | +49Bullish37Some tension | 50.31 | 26 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026, 12:53 UTC (approx.) | 27 Aug 2026 |
| 25 Aug 2026 | +62Broadly Bullish47Some tension | 51.28 | 25 Aug 2026, 12:53 UTC (approx.) | 25 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026 |
| 24 Aug 2026 | +66Broadly Bullish50Split | 51.26 | 24 Aug 2026, 12:51 UTC (approx.) | 24 Aug 2026, 12:51 UTC (approx.) | 25 Aug 2026 |
| 21 Aug 2026 | +66Broadly Bullish50Split | 50.66 | 21 Aug 2026, 12:53 UTC (approx.) | 21 Aug 2026, 12:53 UTC (approx.) | 24 Aug 2026 |
| 20 Aug 2026 | +70Broadly Bullish53Split | 51.44 | 20 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026, 12:54 UTC (approx.) | 21 Aug 2026 |
| 19 Aug 2026 | +74Broadly Bullish58Split | 51.27 | 19 Aug 2026, 12:54 UTC (approx.) | 19 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026 |
| 18 Aug 2026 | +77Broadly Bullish64Split | 51.02 | 18 Aug 2026, 13:13 UTC (approx.) | 18 Aug 2026, 13:13 UTC (approx.) | 19 Aug 2026 |
| 17 Aug 2026 | +72Broadly Bullish58Split | 51.02 | 17 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026, 12:53 UTC (approx.) | 18 Aug 2026 |
| 14 Aug 2026 | +71Broadly Bullish54Split | 51.34 | 14 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026 |
| 13 Aug 2026 | +75Broadly Bullish56Split | 52.22 | 13 Aug 2026, 12:53 UTC (approx.) | 13 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026 |
| 12 Aug 2026 | +76Broadly Bullish58Split | 52.38 | 12 Aug 2026, 12:52 UTC (approx.) | 12 Aug 2026, 12:52 UTC (approx.) | 13 Aug 2026 |
| 11 Aug 2026 | +77Broadly Bullish60Split | 52.15 | 11 Aug 2026, 12:56 UTC (approx.) | 11 Aug 2026, 12:56 UTC (approx.) | 12 Aug 2026 |
| 10 Aug 2026 | +75Broadly Bullish58Split | 51.84 | 10 Aug 2026, 12:54 UTC (approx.) | 10 Aug 2026, 12:54 UTC (approx.) | 11 Aug 2026 |
| 07 Aug 2026 | +73Broadly Bullish56Split | 50.80 | 07 Aug 2026, 12:56 UTC (approx.) | 07 Aug 2026, 12:56 UTC (approx.) | 10 Aug 2026 |
| 06 Aug 2026 | +70Broadly Bullish53Split | 49.99 | 06 Aug 2026, 13:01 UTC (approx.) | 06 Aug 2026, 13:01 UTC (approx.) | 07 Aug 2026 |
| 05 Aug 2026 | +64Broadly Bullish45Some tension | 49.71 | 05 Aug 2026, 12:56 UTC (approx.) | 05 Aug 2026, 12:56 UTC (approx.) | 06 Aug 2026 |
| 03 Aug 2026 | +44Bullish32Some tension | 47.71 | 03 Aug 2026, 12:53 UTC (approx.) | 03 Aug 2026, 12:53 UTC (approx.) | 05 Aug 2026 |
| 31 Jul 2026 | +32Bullish28Some tension | 46.66 | 31 Jul 2026, 12:56 UTC (approx.) | 31 Jul 2026, 12:56 UTC (approx.) | 03 Aug 2026 |
| 30 Jul 2026 | +43Bullish35Some tension | 47.78 | 30 Jul 2026, 12:56 UTC (approx.) | 30 Jul 2026, 12:56 UTC (approx.) | 31 Jul 2026 |
| 29 Jul 2026 | +46Bullish36Some tension | 48.10 | 29 Jul 2026, 12:54 UTC (approx.) | 29 Jul 2026, 12:54 UTC (approx.) | 30 Jul 2026 |
| 28 Jul 2026 | +35Bullish36Some tension | 47.64 | 28 Jul 2026, 12:54 UTC (approx.) | 28 Jul 2026, 12:54 UTC (approx.) | 29 Jul 2026 |
| 27 Jul 2026 | +31Bullish33Some tension | 47.02 | 27 Jul 2026, 12:52 UTC (approx.) | 27 Jul 2026, 12:52 UTC (approx.) | 28 Jul 2026 |
| 24 Jul 2026 | +22Mildly Bullish32Some tension | 46.15 | 24 Jul 2026, 12:54 UTC (approx.) | 24 Jul 2026, 12:54 UTC (approx.) | 27 Jul 2026 |
| 23 Jul 2026 | +15Mildly Bullish18Aligned | 45.33 | 23 Jul 2026, 12:57 UTC (approx.) | 23 Jul 2026, 12:57 UTC (approx.) | 24 Jul 2026 |
| 22 Jul 2026 | +6Neutral17Aligned | 45.01 | 22 Jul 2026, 12:56 UTC (approx.) | 22 Jul 2026, 12:56 UTC (approx.) | 23 Jul 2026 |
| 21 Jul 2026 | +3Neutral17Aligned | 44.76 | 21 Jul 2026, 12:55 UTC (approx.) | 21 Jul 2026, 12:55 UTC (approx.) | 22 Jul 2026 |
| 20 Jul 2026 | +14Mildly Bullish17Aligned | 45.49 | 20 Jul 2026, 13:14 UTC (approx.) | 20 Jul 2026, 13:14 UTC (approx.) | 21 Jul 2026 |
| 17 Jul 2026 | +27Mildly Bullish32Some tension | 46.67 | 17 Jul 2026, 12:54 UTC (approx.) | 17 Jul 2026, 12:54 UTC (approx.) | 20 Jul 2026 |
| 16 Jul 2026 | +16Mildly Bullish16Aligned | 45.36 | 16 Jul 2026, 12:57 UTC (approx.) | 16 Jul 2026, 12:57 UTC (approx.) | 17 Jul 2026 |
| 15 Jul 2026 | +45Bullish19Aligned | 47.05 | 15 Jul 2026, 12:56 UTC (approx.) | 15 Jul 2026, 12:56 UTC (approx.) | 16 Jul 2026 |
| 14 Jul 2026 | +42Bullish64Split | 47.05 | 14 Jul 2026, 12:54 UTC (approx.) | 14 Jul 2026, 12:54 UTC (approx.) | 15 Jul 2026 |
| 10 Jul 2026 | +30Bullish48Some tension | 46.35 | 10 Jul 2026, 12:55 UTC (approx.) | 10 Jul 2026, 12:55 UTC (approx.) | 14 Jul 2026 |
| 08 Jul 2026 | +50Bullish51Split | 47.11 | 08 Jul 2026, 12:55 UTC (approx.) | 08 Jul 2026, 12:55 UTC (approx.) | 10 Jul 2026 |
| 02 Jul 2026 | +57Bullish49Some tension | 47.75 | 02 Jul 2026, 12:53 UTC (approx.) | 02 Jul 2026, 12:53 UTC (approx.) | 08 Jul 2026 |
| 01 Jul 2026 | +56Bullish48Some tension | 48.03 | 01 Jul 2026, 12:53 UTC (approx.) | 01 Jul 2026, 12:53 UTC (approx.) | 02 Jul 2026 |
| 26 Jun 2026 | +37Bullish37Some tension | 46.92 | 26 Jun 2026, 12:53 UTC (approx.) | 26 Jun 2026, 12:53 UTC (approx.) | 01 Jul 2026 |
| 25 Jun 2026 | +32Bullish33Some tension | 46.26 | 25 Jun 2026, 12:53 UTC (approx.) | 25 Jun 2026, 12:53 UTC (approx.) | 26 Jun 2026 |
| 24 Jun 2026 | +28Mildly Bullish34Some tension | 45.60 | 24 Jun 2026, 12:53 UTC (approx.) | 24 Jun 2026, 12:53 UTC (approx.) | 25 Jun 2026 |
| 23 Jun 2026 | +35Bullish37Some tension | 46.12 | 23 Jun 2026, 12:52 UTC (approx.) | 23 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026 |
| 22 Jun 2026 | +30Bullish28Some tension | 45.89 | 22 Jun 2026, 12:51 UTC (approx.) | 22 Jun 2026, 12:51 UTC (approx.) | 23 Jun 2026 |
| 18 Jun 2026 | +16Mildly Bullish21Aligned | 44.88 | 18 Jun 2026, 12:53 UTC (approx.) | 18 Jun 2026, 12:53 UTC (approx.) | 22 Jun 2026 |
| 17 Jun 2026 | +30Bullish27Some tension | 46.05 | 17 Jun 2026, 12:29 UTC (approx.) | 17 Jun 2026, 12:29 UTC (approx.) | 18 Jun 2026 |
| 16 Jun 2026 | +42Bullish33Some tension | 46.57 | 16 Jun 2026, 12:27 UTC (approx.) | 16 Jun 2026, 12:27 UTC (approx.) | 17 Jun 2026 |
| 15 Jun 2026 | +41Bullish33Some tension | 46.57 | 15 Jun 2026, 12:26 UTC (approx.) | 15 Jun 2026, 12:26 UTC (approx.) | 16 Jun 2026 |
| 12 Jun 2026 | +41Bullish33Some tension | 46.39 | 12 Jun 2026, 12:29 UTC (approx.) | 12 Jun 2026, 12:29 UTC (approx.) | 15 Jun 2026 |
| 11 Jun 2026 | +44Bullish35Some tension | 46.58 | 11 Jun 2026, 06:55 UTC (approx.) | 11 Jun 2026, 06:55 UTC (approx.) | 12 Jun 2026 |
| 10 Jun 2026 | +42Bullish34Some tension | 46.00 | 10 Jun 2026, 12:28 UTC (approx.) | 10 Jun 2026, 12:28 UTC (approx.) | 11 Jun 2026 |
| 09 Jun 2026 | +46Bullish37Some tension | 46.00 | 09 Jun 2026, 15:25 UTC (approx.) | 09 Jun 2026, 15:25 UTC (approx.) | 10 Jun 2026 |
| 08 Jun 2026 | +52Bullish39Some tension | 46.79 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026 |
| 05 Jun 2026 | +50Bullish39Some tension | 47.16 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 08 Jun 2026 |
| 04 Jun 2026 | +42Bullish33Some tension | 46.46 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 05 Jun 2026 |
| 03 Jun 2026 | +24Mildly Bullish26Some tension | 44.73 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 04 Jun 2026 |
| 02 Jun 2026 | -1Neutral22Aligned | 43.99 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 03 Jun 2026 |
| 01 Jun 2026 | -4Neutral22Aligned | 44.20 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 02 Jun 2026 |
| 27 May 2026 | +23Mildly Bullish24Aligned | 44.45 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 01 Jun 2026 |
| 26 May 2026 | +12Mildly Bullish19Aligned | 43.94 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 27 May 2026 |
| 22 May 2026 | +20Mildly Bullish22Aligned | 43.53 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 26 May 2026 |
| 21 May 2026 | +21Mildly Bullish25Aligned | 43.68 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 22 May 2026 |
| 20 May 2026 | +25Mildly Bullish26Some tension | 43.57 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 21 May 2026 |
| 19 May 2026 | +18Mildly Bullish24Aligned | 44.00 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 20 May 2026 |
| 18 May 2026 | +47Bullish35Some tension | 43.26 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 19 May 2026 |
A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.
Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.
Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in FAST. Methodology · Interests and conflicts · FAST score history