Public record

FAST Bias Score history

Every Bias Score published on Fastenal Company over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

98 readings, 18 May 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026+67Broadly Bullish78Split51.0219 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026+63Broadly Bullish73Split50.3816 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026+75Broadly Bullish87Split52.0015 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026+53Bullish69Split51.4314 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026+50Bullish68Split51.4913 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026+40Bullish61Split50.7512 Oct 2026, 12:53 UTC12 Oct 2026, 12:53 UTC13 Oct 2026
09 Oct 2026+37Bullish49Some tension50.4909 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+29Mildly Bullish37Some tension49.8308 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+43Bullish45Some tension50.8107 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+44Bullish48Some tension50.6906 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+40Bullish43Some tension50.7505 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+30Bullish32Some tension50.2302 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+23Mildly Bullish29Some tension49.5301 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+37Bullish35Some tension49.9630 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+46Bullish40Some tension50.4929 Sept 2026, 12:54 UTC29 Sept 2026, 12:54 UTC30 Sept 2026
28 Sept 2026+41Bullish37Some tension50.4328 Sept 2026, 12:53 UTC28 Sept 2026, 12:53 UTC29 Sept 2026
25 Sept 2026+45Bullish40Some tension50.7325 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+43Bullish39Some tension50.9924 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026+28Mildly Bullish30Some tension49.6523 Sept 2026, 12:54 UTC23 Sept 2026, 12:54 UTC24 Sept 2026
22 Sept 2026+29Mildly Bullish24Aligned49.6522 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+24Mildly Bullish33Some tension49.0121 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+32Bullish34Some tension49.1818 Sept 2026, 12:54 UTC (approx.)18 Sept 2026, 12:54 UTC (approx.)21 Sept 2026
17 Sept 2026+26Mildly Bullish31Some tension49.0317 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+37Bullish42Some tension49.4116 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+36Bullish37Some tension49.4415 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+20Mildly Bullish22Aligned49.3214 Sept 2026, 12:53 UTC (approx.)14 Sept 2026, 12:53 UTC (approx.)15 Sept 2026
11 Sept 2026+13Mildly Bullish20Aligned49.0111 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+7Neutral24Aligned48.7910 Sept 2026, 12:54 UTC (approx.)10 Sept 2026, 12:54 UTC (approx.)11 Sept 2026
09 Sept 2026+15Mildly Bullish26Some tension49.3809 Sept 2026, 12:54 UTC (approx.)09 Sept 2026, 12:54 UTC (approx.)10 Sept 2026
08 Sept 2026+15Mildly Bullish29Some tension49.6008 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+4Neutral8Aligned49.2304 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026-2Neutral22Aligned47.9303 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026+17Mildly Bullish24Aligned48.7502 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026+32Bullish28Some tension49.3101 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026+35Bullish30Some tension49.7831 Aug 2026, 12:51 UTC (approx.)31 Aug 2026, 12:51 UTC (approx.)01 Sept 2026
28 Aug 2026+49Bullish37Some tension51.1428 Aug 2026, 12:53 UTC (approx.)28 Aug 2026, 12:53 UTC (approx.)31 Aug 2026
27 Aug 2026+53Bullish39Some tension51.1527 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026+49Bullish37Some tension50.3126 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+62Broadly Bullish47Some tension51.2825 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+66Broadly Bullish50Split51.2624 Aug 2026, 12:51 UTC (approx.)24 Aug 2026, 12:51 UTC (approx.)25 Aug 2026
21 Aug 2026+66Broadly Bullish50Split50.6621 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026+70Broadly Bullish53Split51.4420 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+74Broadly Bullish58Split51.2719 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+77Broadly Bullish64Split51.0218 Aug 2026, 13:13 UTC (approx.)18 Aug 2026, 13:13 UTC (approx.)19 Aug 2026
17 Aug 2026+72Broadly Bullish58Split51.0217 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+71Broadly Bullish54Split51.3414 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+75Broadly Bullish56Split52.2213 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+76Broadly Bullish58Split52.3812 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+77Broadly Bullish60Split52.1511 Aug 2026, 12:56 UTC (approx.)11 Aug 2026, 12:56 UTC (approx.)12 Aug 2026
10 Aug 2026+75Broadly Bullish58Split51.8410 Aug 2026, 12:54 UTC (approx.)10 Aug 2026, 12:54 UTC (approx.)11 Aug 2026
07 Aug 2026+73Broadly Bullish56Split50.8007 Aug 2026, 12:56 UTC (approx.)07 Aug 2026, 12:56 UTC (approx.)10 Aug 2026
06 Aug 2026+70Broadly Bullish53Split49.9906 Aug 2026, 13:01 UTC (approx.)06 Aug 2026, 13:01 UTC (approx.)07 Aug 2026
05 Aug 2026+64Broadly Bullish45Some tension49.7105 Aug 2026, 12:56 UTC (approx.)05 Aug 2026, 12:56 UTC (approx.)06 Aug 2026
03 Aug 2026+44Bullish32Some tension47.7103 Aug 2026, 12:53 UTC (approx.)03 Aug 2026, 12:53 UTC (approx.)05 Aug 2026
31 Jul 2026+32Bullish28Some tension46.6631 Jul 2026, 12:56 UTC (approx.)31 Jul 2026, 12:56 UTC (approx.)03 Aug 2026
30 Jul 2026+43Bullish35Some tension47.7830 Jul 2026, 12:56 UTC (approx.)30 Jul 2026, 12:56 UTC (approx.)31 Jul 2026
29 Jul 2026+46Bullish36Some tension48.1029 Jul 2026, 12:54 UTC (approx.)29 Jul 2026, 12:54 UTC (approx.)30 Jul 2026
28 Jul 2026+35Bullish36Some tension47.6428 Jul 2026, 12:54 UTC (approx.)28 Jul 2026, 12:54 UTC (approx.)29 Jul 2026
27 Jul 2026+31Bullish33Some tension47.0227 Jul 2026, 12:52 UTC (approx.)27 Jul 2026, 12:52 UTC (approx.)28 Jul 2026
24 Jul 2026+22Mildly Bullish32Some tension46.1524 Jul 2026, 12:54 UTC (approx.)24 Jul 2026, 12:54 UTC (approx.)27 Jul 2026
23 Jul 2026+15Mildly Bullish18Aligned45.3323 Jul 2026, 12:57 UTC (approx.)23 Jul 2026, 12:57 UTC (approx.)24 Jul 2026
22 Jul 2026+6Neutral17Aligned45.0122 Jul 2026, 12:56 UTC (approx.)22 Jul 2026, 12:56 UTC (approx.)23 Jul 2026
21 Jul 2026+3Neutral17Aligned44.7621 Jul 2026, 12:55 UTC (approx.)21 Jul 2026, 12:55 UTC (approx.)22 Jul 2026
20 Jul 2026+14Mildly Bullish17Aligned45.4920 Jul 2026, 13:14 UTC (approx.)20 Jul 2026, 13:14 UTC (approx.)21 Jul 2026
17 Jul 2026+27Mildly Bullish32Some tension46.6717 Jul 2026, 12:54 UTC (approx.)17 Jul 2026, 12:54 UTC (approx.)20 Jul 2026
16 Jul 2026+16Mildly Bullish16Aligned45.3616 Jul 2026, 12:57 UTC (approx.)16 Jul 2026, 12:57 UTC (approx.)17 Jul 2026
15 Jul 2026+45Bullish19Aligned47.0515 Jul 2026, 12:56 UTC (approx.)15 Jul 2026, 12:56 UTC (approx.)16 Jul 2026
14 Jul 2026+42Bullish64Split47.0514 Jul 2026, 12:54 UTC (approx.)14 Jul 2026, 12:54 UTC (approx.)15 Jul 2026
10 Jul 2026+30Bullish48Some tension46.3510 Jul 2026, 12:55 UTC (approx.)10 Jul 2026, 12:55 UTC (approx.)14 Jul 2026
08 Jul 2026+50Bullish51Split47.1108 Jul 2026, 12:55 UTC (approx.)08 Jul 2026, 12:55 UTC (approx.)10 Jul 2026
02 Jul 2026+57Bullish49Some tension47.7502 Jul 2026, 12:53 UTC (approx.)02 Jul 2026, 12:53 UTC (approx.)08 Jul 2026
01 Jul 2026+56Bullish48Some tension48.0301 Jul 2026, 12:53 UTC (approx.)01 Jul 2026, 12:53 UTC (approx.)02 Jul 2026
26 Jun 2026+37Bullish37Some tension46.9226 Jun 2026, 12:53 UTC (approx.)26 Jun 2026, 12:53 UTC (approx.)01 Jul 2026
25 Jun 2026+32Bullish33Some tension46.2625 Jun 2026, 12:53 UTC (approx.)25 Jun 2026, 12:53 UTC (approx.)26 Jun 2026
24 Jun 2026+28Mildly Bullish34Some tension45.6024 Jun 2026, 12:53 UTC (approx.)24 Jun 2026, 12:53 UTC (approx.)25 Jun 2026
23 Jun 2026+35Bullish37Some tension46.1223 Jun 2026, 12:52 UTC (approx.)23 Jun 2026, 12:52 UTC (approx.)24 Jun 2026
22 Jun 2026+30Bullish28Some tension45.8922 Jun 2026, 12:51 UTC (approx.)22 Jun 2026, 12:51 UTC (approx.)23 Jun 2026
18 Jun 2026+16Mildly Bullish21Aligned44.8818 Jun 2026, 12:53 UTC (approx.)18 Jun 2026, 12:53 UTC (approx.)22 Jun 2026
17 Jun 2026+30Bullish27Some tension46.0517 Jun 2026, 12:29 UTC (approx.)17 Jun 2026, 12:29 UTC (approx.)18 Jun 2026
16 Jun 2026+42Bullish33Some tension46.5716 Jun 2026, 12:27 UTC (approx.)16 Jun 2026, 12:27 UTC (approx.)17 Jun 2026
15 Jun 2026+41Bullish33Some tension46.5715 Jun 2026, 12:26 UTC (approx.)15 Jun 2026, 12:26 UTC (approx.)16 Jun 2026
12 Jun 2026+41Bullish33Some tension46.3912 Jun 2026, 12:29 UTC (approx.)12 Jun 2026, 12:29 UTC (approx.)15 Jun 2026
11 Jun 2026+44Bullish35Some tension46.5811 Jun 2026, 06:55 UTC (approx.)11 Jun 2026, 06:55 UTC (approx.)12 Jun 2026
10 Jun 2026+42Bullish34Some tension46.0010 Jun 2026, 12:28 UTC (approx.)10 Jun 2026, 12:28 UTC (approx.)11 Jun 2026
09 Jun 2026+46Bullish37Some tension46.0009 Jun 2026, 15:25 UTC (approx.)09 Jun 2026, 15:25 UTC (approx.)10 Jun 2026
08 Jun 2026+52Bullish39Some tension46.7909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026+50Bullish39Some tension47.1609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026+42Bullish33Some tension46.4609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+24Mildly Bullish26Some tension44.7309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026-1Neutral22Aligned43.9909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026-4Neutral22Aligned44.2009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+23Mildly Bullish24Aligned44.4509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026+12Mildly Bullish19Aligned43.9409 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+20Mildly Bullish22Aligned43.5309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+21Mildly Bullish25Aligned43.6809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+25Mildly Bullish26Some tension43.5709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+18Mildly Bullish24Aligned44.0009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+47Bullish35Some tension43.2609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in FAST. Methodology · Interests and conflicts · FAST score history