Every Bias Score published on Five Below, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.
Back to FIVE · How a score is produced · Interests and conflicts
97 readings, 18 May 2026 to 19 Oct 2026.
| Date | Bias Score · Divergence | Close | Produced | First published | Superseded |
|---|---|---|---|---|---|
| 19 Oct 2026 | +70Broadly Bullish18Aligned | 222.72 | 19 Oct 2026, 12:52 UTC | 19 Oct 2026, 12:52 UTC | Still stands |
| 16 Oct 2026 | +71Broadly Bullish18Aligned | 223.23 | 16 Oct 2026, 12:54 UTC | 16 Oct 2026, 12:54 UTC | 19 Oct 2026 |
| 15 Oct 2026 | +64Broadly Bullish18Aligned | 218.95 | 15 Oct 2026, 12:55 UTC | 15 Oct 2026, 12:55 UTC | 16 Oct 2026 |
| 14 Oct 2026 | +49Bullish20Aligned | 213.35 | 14 Oct 2026, 12:55 UTC | 14 Oct 2026, 12:55 UTC | 15 Oct 2026 |
| 13 Oct 2026 | +49Bullish16Aligned | 213.58 | 13 Oct 2026, 12:54 UTC | 13 Oct 2026, 12:54 UTC | 14 Oct 2026 |
| 12 Oct 2026 | +46Bullish14Aligned | 214.73 | 12 Oct 2026, 12:52 UTC | 12 Oct 2026, 12:52 UTC | 13 Oct 2026 |
| 09 Oct 2026 | +54Bullish13Aligned | 209.73 | 09 Oct 2026, 12:53 UTC | 09 Oct 2026, 12:53 UTC | 12 Oct 2026 |
| 08 Oct 2026 | +67Broadly Bullish11Aligned | 204.24 | 08 Oct 2026, 12:55 UTC | 08 Oct 2026, 12:55 UTC | 09 Oct 2026 |
| 07 Oct 2026 | +62Broadly Bullish16Aligned | 209.92 | 07 Oct 2026, 08:44 UTC | 07 Oct 2026, 08:44 UTC | 08 Oct 2026 |
| 06 Oct 2026 | +59Bullish15Aligned | 215.93 | 06 Oct 2026, 12:54 UTC | 06 Oct 2026, 12:54 UTC | 07 Oct 2026 |
| 05 Oct 2026 | +60Broadly Bullish13Aligned | 221.19 | 05 Oct 2026, 12:51 UTC | 05 Oct 2026, 12:51 UTC | 06 Oct 2026 |
| 02 Oct 2026 | +57Bullish11Aligned | 221.17 | 02 Oct 2026, 12:54 UTC | 02 Oct 2026, 12:54 UTC | 05 Oct 2026 |
| 01 Oct 2026 | +57Bullish12Aligned | 219.57 | 01 Oct 2026, 12:54 UTC | 01 Oct 2026, 12:54 UTC | 02 Oct 2026 |
| 30 Sept 2026 | +60Broadly Bullish11Aligned | 222.03 | 30 Sept 2026, 12:54 UTC | 30 Sept 2026, 12:54 UTC | 01 Oct 2026 |
| 29 Sept 2026 | +59Bullish10Aligned | 228.00 | 29 Sept 2026, 12:54 UTC | 29 Sept 2026, 12:54 UTC | 30 Sept 2026 |
| 28 Sept 2026 | +55Bullish10Aligned | 222.60 | 28 Sept 2026, 12:53 UTC | 28 Sept 2026, 12:53 UTC | 29 Sept 2026 |
| 25 Sept 2026 | +56Bullish10Aligned | 222.38 | 25 Sept 2026, 12:54 UTC | 25 Sept 2026, 12:54 UTC | 28 Sept 2026 |
| 24 Sept 2026 | +66Broadly Bullish11Aligned | 227.41 | 24 Sept 2026, 12:54 UTC | 24 Sept 2026, 12:54 UTC | 25 Sept 2026 |
| 23 Sept 2026 | +70Broadly Bullish13Aligned | 236.14 | 23 Sept 2026, 12:54 UTC | 23 Sept 2026, 12:54 UTC | 24 Sept 2026 |
| 22 Sept 2026 | +70Broadly Bullish12Aligned | 236.14 | 22 Sept 2026, 12:53 UTC | 22 Sept 2026, 12:53 UTC | 23 Sept 2026 |
| 21 Sept 2026 | +64Broadly Bullish12Aligned | 234.14 | 21 Sept 2026, 12:52 UTC | 21 Sept 2026, 12:52 UTC | 22 Sept 2026 |
| 18 Sept 2026 | +66Broadly Bullish17Aligned | 236.80 | 18 Sept 2026, 12:54 UTC (approx.) | 18 Sept 2026, 12:54 UTC (approx.) | 21 Sept 2026 |
| 17 Sept 2026 | +67Broadly Bullish18Aligned | 237.68 | 17 Sept 2026, 09:51 UTC (approx.) | 17 Sept 2026, 09:51 UTC (approx.) | 18 Sept 2026 |
| 16 Sept 2026 | +68Broadly Bullish16Aligned | 236.07 | 16 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026, 12:54 UTC (approx.) | 17 Sept 2026 |
| 15 Sept 2026 | +76Broadly Bullish16Aligned | 249.59 | 15 Sept 2026, 12:54 UTC (approx.) | 15 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026 |
| 14 Sept 2026 | +75Broadly Bullish15Aligned | 244.60 | 14 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026, 12:53 UTC (approx.) | 15 Sept 2026 |
| 11 Sept 2026 | +76Broadly Bullish16Aligned | 241.28 | 11 Sept 2026, 12:53 UTC (approx.) | 11 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026 |
| 10 Sept 2026 | +78Broadly Bullish16Aligned | 247.12 | 10 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026, 12:54 UTC (approx.) | 11 Sept 2026 |
| 09 Sept 2026 | +78Broadly Bullish16Aligned | 254.07 | 09 Sept 2026, 12:54 UTC (approx.) | 09 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026 |
| 08 Sept 2026 | +76Broadly Bullish15Aligned | 252.20 | 08 Sept 2026, 12:51 UTC (approx.) | 08 Sept 2026, 12:51 UTC (approx.) | 09 Sept 2026 |
| 04 Sept 2026 | +68Broadly Bullish12Aligned | 239.96 | 04 Sept 2026, 12:55 UTC (approx.) | 04 Sept 2026, 12:55 UTC (approx.) | 08 Sept 2026 |
| 03 Sept 2026 | +76Broadly Bullish6Aligned | 243.08 | 03 Sept 2026, 12:52 UTC (approx.) | 03 Sept 2026, 12:52 UTC (approx.) | 04 Sept 2026 |
| 02 Sept 2026 | +76Broadly Bullish41Some tension | 245.08 | 02 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026, 12:54 UTC (approx.) | 03 Sept 2026 |
| 01 Sept 2026 | +78Broadly Bullish42Some tension | 246.84 | 01 Sept 2026, 12:54 UTC (approx.) | 01 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026 |
| 31 Aug 2026 | +79Broadly Bullish37Some tension | 241.89 | 31 Aug 2026, 12:51 UTC (approx.) | 31 Aug 2026, 12:51 UTC (approx.) | 01 Sept 2026 |
| 28 Aug 2026 | +83Broadly Bullish30Some tension | 246.98 | 28 Aug 2026, 12:53 UTC (approx.) | 28 Aug 2026, 12:53 UTC (approx.) | 31 Aug 2026 |
| 27 Aug 2026 | +86Broadly Bullish25Some tension | 257.35 | 27 Aug 2026, 12:54 UTC (approx.) | 27 Aug 2026, 12:54 UTC (approx.) | 28 Aug 2026 |
| 26 Aug 2026 | +85Broadly Bullish29Some tension | 259.41 | 26 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026, 12:53 UTC (approx.) | 27 Aug 2026 |
| 25 Aug 2026 | +85Broadly Bullish34Some tension | 262.72 | 25 Aug 2026, 12:53 UTC (approx.) | 25 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026 |
| 24 Aug 2026 | +80Broadly Bullish26Some tension | 250.24 | 24 Aug 2026, 12:51 UTC (approx.) | 24 Aug 2026, 12:51 UTC (approx.) | 25 Aug 2026 |
| 21 Aug 2026 | +73Broadly Bullish23Aligned | 236.31 | 21 Aug 2026, 12:53 UTC (approx.) | 21 Aug 2026, 12:53 UTC (approx.) | 24 Aug 2026 |
| 20 Aug 2026 | +84Broadly Bullish22Aligned | 242.08 | 20 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026, 12:54 UTC (approx.) | 21 Aug 2026 |
| 19 Aug 2026 | +84Broadly Bullish19Aligned | 238.51 | 19 Aug 2026, 12:54 UTC (approx.) | 19 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026 |
| 18 Aug 2026 | +89Broadly Bullish28Some tension | 244.54 | 18 Aug 2026, 13:12 UTC (approx.) | 18 Aug 2026, 13:12 UTC (approx.) | 19 Aug 2026 |
| 17 Aug 2026 | +89Broadly Bullish28Some tension | 244.54 | 17 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026, 12:53 UTC (approx.) | 18 Aug 2026 |
| 14 Aug 2026 | +87Broadly Bullish19Aligned | 241.71 | 14 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026 |
| 13 Aug 2026 | +85Broadly Bullish29Some tension | 238.15 | 13 Aug 2026, 12:53 UTC (approx.) | 13 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026 |
| 12 Aug 2026 | +83Broadly Bullish32Some tension | 234.24 | 12 Aug 2026, 12:52 UTC (approx.) | 12 Aug 2026, 12:52 UTC (approx.) | 13 Aug 2026 |
| 11 Aug 2026 | +78Broadly Bullish32Some tension | 235.36 | 11 Aug 2026, 12:55 UTC (approx.) | 11 Aug 2026, 12:55 UTC (approx.) | 12 Aug 2026 |
| 10 Aug 2026 | +90Broadly Bullish22Aligned | 244.37 | 10 Aug 2026, 12:54 UTC (approx.) | 10 Aug 2026, 12:54 UTC (approx.) | 11 Aug 2026 |
| 07 Aug 2026 | +85Broadly Bullish29Some tension | 231.12 | 07 Aug 2026, 12:56 UTC (approx.) | 07 Aug 2026, 12:56 UTC (approx.) | 10 Aug 2026 |
| 06 Aug 2026 | +80Broadly Bullish26Some tension | 224.16 | 06 Aug 2026, 12:59 UTC (approx.) | 06 Aug 2026, 12:59 UTC (approx.) | 07 Aug 2026 |
| 05 Aug 2026 | +81Broadly Bullish24Aligned | 222.30 | 05 Aug 2026, 12:55 UTC (approx.) | 05 Aug 2026, 12:55 UTC (approx.) | 06 Aug 2026 |
| 03 Aug 2026 | +80Broadly Bullish17Aligned | 217.13 | 03 Aug 2026, 12:52 UTC (approx.) | 03 Aug 2026, 12:52 UTC (approx.) | 05 Aug 2026 |
| 31 Jul 2026 | +81Broadly Bullish18Aligned | 219.17 | 31 Jul 2026, 12:55 UTC (approx.) | 31 Jul 2026, 12:55 UTC (approx.) | 03 Aug 2026 |
| 30 Jul 2026 | +80Broadly Bullish16Aligned | 209.49 | 30 Jul 2026, 12:56 UTC (approx.) | 30 Jul 2026, 12:56 UTC (approx.) | 31 Jul 2026 |
| 29 Jul 2026 | +80Broadly Bullish17Aligned | 207.99 | 29 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026, 12:53 UTC (approx.) | 30 Jul 2026 |
| 28 Jul 2026 | +78Broadly Bullish15Aligned | 207.14 | 28 Jul 2026, 12:53 UTC (approx.) | 28 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026 |
| 27 Jul 2026 | +76Broadly Bullish14Aligned | 203.19 | 27 Jul 2026, 12:51 UTC (approx.) | 27 Jul 2026, 12:51 UTC (approx.) | 28 Jul 2026 |
| 24 Jul 2026 | +75Broadly Bullish13Aligned | 201.31 | 24 Jul 2026, 12:54 UTC (approx.) | 24 Jul 2026, 12:54 UTC (approx.) | 27 Jul 2026 |
| 23 Jul 2026 | +75Broadly Bullish14Aligned | 204.87 | 23 Jul 2026, 12:56 UTC (approx.) | 23 Jul 2026, 12:56 UTC (approx.) | 24 Jul 2026 |
| 22 Jul 2026 | +74Broadly Bullish13Aligned | 203.71 | 22 Jul 2026, 12:55 UTC (approx.) | 22 Jul 2026, 12:55 UTC (approx.) | 23 Jul 2026 |
| 21 Jul 2026 | +76Broadly Bullish14Aligned | 204.14 | 21 Jul 2026, 12:54 UTC (approx.) | 21 Jul 2026, 12:54 UTC (approx.) | 22 Jul 2026 |
| 20 Jul 2026 | +76Broadly Bullish14Aligned | 202.63 | 20 Jul 2026, 13:13 UTC (approx.) | 20 Jul 2026, 13:13 UTC (approx.) | 21 Jul 2026 |
| 16 Jul 2026 | -13Mildly Bearish45Some tension | 193.03 | 16 Jul 2026, 12:56 UTC (approx.) | 16 Jul 2026, 12:56 UTC (approx.) | 20 Jul 2026 |
| 15 Jul 2026 | +15Mildly Bullish33Some tension | 193.11 | 15 Jul 2026, 12:55 UTC (approx.) | 15 Jul 2026, 12:55 UTC (approx.) | 16 Jul 2026 |
| 14 Jul 2026 | +22Mildly Bullish17Aligned | 191.53 | 14 Jul 2026, 12:54 UTC (approx.) | 14 Jul 2026, 12:54 UTC (approx.) | 15 Jul 2026 |
| 10 Jul 2026 | +28Mildly Bullish15Aligned | 184.24 | 10 Jul 2026, 12:55 UTC (approx.) | 10 Jul 2026, 12:55 UTC (approx.) | 14 Jul 2026 |
| 08 Jul 2026 | +64Broadly Bullish14Aligned | 176.25 | 08 Jul 2026, 12:54 UTC (approx.) | 08 Jul 2026, 12:54 UTC (approx.) | 10 Jul 2026 |
| 02 Jul 2026 | +57Bullish11Aligned | 182.64 | 02 Jul 2026, 12:53 UTC (approx.) | 02 Jul 2026, 12:53 UTC (approx.) | 08 Jul 2026 |
| 01 Jul 2026 | +60Broadly Bullish9Aligned | 179.79 | 01 Jul 2026, 12:52 UTC (approx.) | 01 Jul 2026, 12:52 UTC (approx.) | 02 Jul 2026 |
| 26 Jun 2026 | +44Bullish9Aligned | 186.59 | 26 Jun 2026, 12:52 UTC (approx.) | 26 Jun 2026, 12:52 UTC (approx.) | 01 Jul 2026 |
| 25 Jun 2026 | +58Bullish8Aligned | 187.75 | 25 Jun 2026, 12:52 UTC (approx.) | 25 Jun 2026, 12:52 UTC (approx.) | 26 Jun 2026 |
| 24 Jun 2026 | +60Broadly Bullish8Aligned | 185.95 | 24 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026, 12:52 UTC (approx.) | 25 Jun 2026 |
| 23 Jun 2026 | +44Bullish9Aligned | 193.45 | 23 Jun 2026, 12:52 UTC (approx.) | 23 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026 |
| 22 Jun 2026 | +47Bullish10Aligned | 194.06 | 22 Jun 2026, 12:51 UTC (approx.) | 22 Jun 2026, 12:51 UTC (approx.) | 23 Jun 2026 |
| 18 Jun 2026 | +43Bullish11Aligned | 191.26 | 18 Jun 2026, 12:52 UTC (approx.) | 18 Jun 2026, 12:52 UTC (approx.) | 22 Jun 2026 |
| 17 Jun 2026 | +50Bullish14Aligned | 193.92 | 17 Jun 2026, 12:28 UTC (approx.) | 17 Jun 2026, 12:28 UTC (approx.) | 18 Jun 2026 |
| 16 Jun 2026 | +53Bullish17Aligned | 193.92 | 16 Jun 2026, 12:27 UTC (approx.) | 16 Jun 2026, 12:27 UTC (approx.) | 17 Jun 2026 |
| 15 Jun 2026 | +57Bullish16Aligned | 198.49 | 15 Jun 2026, 12:25 UTC (approx.) | 15 Jun 2026, 12:25 UTC (approx.) | 16 Jun 2026 |
| 12 Jun 2026 | +57Bullish16Aligned | 201.97 | 12 Jun 2026, 12:28 UTC (approx.) | 12 Jun 2026, 12:28 UTC (approx.) | 15 Jun 2026 |
| 11 Jun 2026 | +50Bullish18Aligned | 190.83 | 11 Jun 2026, 06:54 UTC (approx.) | 11 Jun 2026, 06:54 UTC (approx.) | 12 Jun 2026 |
| 10 Jun 2026 | +72Broadly Bullish12Aligned | 186.49 | 10 Jun 2026, 12:28 UTC (approx.) | 10 Jun 2026, 12:28 UTC (approx.) | 11 Jun 2026 |
| 09 Jun 2026 | +70Broadly Bullish11Aligned | 186.49 | 09 Jun 2026, 15:24 UTC (approx.) | 09 Jun 2026, 15:24 UTC (approx.) | 10 Jun 2026 |
| 08 Jun 2026 | +49Bullish11Aligned | 190.47 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026 |
| 05 Jun 2026 | +79Broadly Bullish15Aligned | 222.89 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 08 Jun 2026 |
| 04 Jun 2026 | +82Broadly Bullish9Aligned | 222.89 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 05 Jun 2026 |
| 03 Jun 2026 | +71Broadly Bullish50Split | 220.37 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 04 Jun 2026 |
| 02 Jun 2026 | +76Broadly Bullish52Split | 226.22 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 03 Jun 2026 |
| 01 Jun 2026 | +80Broadly Bullish54Split | 227.36 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 02 Jun 2026 |
| 27 May 2026 | +74Broadly Bullish33Some tension | 221.07 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 01 Jun 2026 |
| 26 May 2026 | +72Broadly Bullish32Some tension | 219.50 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 27 May 2026 |
| 22 May 2026 | +68Broadly Bullish25Aligned | 219.79 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 26 May 2026 |
| 21 May 2026 | +70Broadly Bullish25Some tension | 219.87 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 22 May 2026 |
| 20 May 2026 | +66Broadly Bullish24Aligned | 214.39 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 21 May 2026 |
| 19 May 2026 | +67Broadly Bullish24Aligned | 218.36 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 20 May 2026 |
| 18 May 2026 | +66Broadly Bullish25Some tension | 213.64 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 19 May 2026 |
A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.
Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.
Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in FIVE. Methodology · Interests and conflicts · FIVE score history