Public record

IWM Bias Score history

Every Bias Score published on iShares Russell 2000 ETF over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

117 readings, 22 Apr 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026+58Bullish0Aligned270.4419 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026+52Bullish0Aligned275.0816 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026+77Broadly Bullish0Aligned271.3715 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026+33Bullish0Aligned276.7014 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026+33Bullish0Aligned277.9013 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026+35Bullish0Aligned278.9412 Oct 2026, 12:53 UTC12 Oct 2026, 12:53 UTC13 Oct 2026
09 Oct 2026+29Mildly Bullish0Aligned277.5709 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+30Bullish0Aligned277.7008 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+41Bullish0Aligned281.3407 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+48Bullish0Aligned283.3806 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+37Bullish0Aligned281.5205 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+27Mildly Bullish0Aligned279.0202 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+15Mildly Bullish0Aligned277.8901 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+25Mildly Bullish0Aligned279.0130 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+31Bullish0Aligned280.0229 Sept 2026, 12:55 UTC29 Sept 2026, 12:55 UTC30 Sept 2026
28 Sept 2026+35Bullish0Aligned281.9728 Sept 2026, 12:54 UTC28 Sept 2026, 12:54 UTC29 Sept 2026
25 Sept 2026+28Mildly Bullish0Aligned281.6625 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+31Bullish0Aligned281.9224 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026+36Bullish0Aligned285.5823 Sept 2026, 12:55 UTC23 Sept 2026, 12:55 UTC24 Sept 2026
22 Sept 2026+35Bullish0Aligned285.5822 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+31Bullish0Aligned284.1021 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+35Bullish0Aligned285.4318 Sept 2026, 12:54 UTC (approx.)18 Sept 2026, 12:54 UTC (approx.)21 Sept 2026
17 Sept 2026+26Mildly Bullish0Aligned283.9217 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+36Bullish0Aligned285.1416 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+43Bullish0Aligned287.9115 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+52Bullish0Aligned288.8914 Sept 2026, 12:53 UTC (approx.)14 Sept 2026, 12:53 UTC (approx.)15 Sept 2026
11 Sept 2026+51Bullish0Aligned287.7011 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+59Bullish0Aligned290.6410 Sept 2026, 12:54 UTC (approx.)10 Sept 2026, 12:54 UTC (approx.)11 Sept 2026
09 Sept 2026+68Broadly Bullish0Aligned294.6709 Sept 2026, 12:54 UTC (approx.)09 Sept 2026, 12:54 UTC (approx.)10 Sept 2026
08 Sept 2026+72Broadly Bullish0Aligned296.0108 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+68Broadly Bullish0Aligned295.1904 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026+66Broadly Bullish0Aligned294.0103 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026+60Broadly Bullish0Aligned290.5702 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026+72Broadly Bullish0Aligned293.9301 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026+73Broadly Bullish0Aligned295.7531 Aug 2026, 12:52 UTC (approx.)31 Aug 2026, 12:52 UTC (approx.)01 Sept 2026
28 Aug 2026+81Broadly Bullish0Aligned299.8128 Aug 2026, 12:54 UTC (approx.)28 Aug 2026, 12:54 UTC (approx.)31 Aug 2026
27 Aug 2026+78Broadly Bullish0Aligned298.9327 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026+80Broadly Bullish0Aligned299.2326 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+82Broadly Bullish0Aligned297.9725 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+84Broadly Bullish0Aligned299.9624 Aug 2026, 12:52 UTC (approx.)24 Aug 2026, 12:52 UTC (approx.)25 Aug 2026
21 Aug 2026+83Broadly Bullish0Aligned297.6721 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026+87Broadly Bullish0Aligned301.7220 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+88Broadly Bullish0Aligned300.2319 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+91Broadly Bullish0Aligned305.0918 Aug 2026, 13:13 UTC (approx.)18 Aug 2026, 13:13 UTC (approx.)19 Aug 2026
17 Aug 2026+91Broadly Bullish0Aligned305.0917 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+89Broadly Bullish0Aligned303.5014 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+88Broadly Bullish0Aligned302.7113 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+86Broadly Bullish0Aligned300.9912 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+86Broadly Bullish0Aligned299.9811 Aug 2026, 12:58 UTC (approx.)11 Aug 2026, 12:58 UTC (approx.)12 Aug 2026
10 Aug 2026+87Broadly Bullish0Aligned301.5610 Aug 2026, 12:56 UTC (approx.)10 Aug 2026, 12:56 UTC (approx.)11 Aug 2026
07 Aug 2026+84Broadly Bullish0Aligned298.2507 Aug 2026, 12:58 UTC (approx.)07 Aug 2026, 12:58 UTC (approx.)10 Aug 2026
06 Aug 2026+85Broadly Bullish0Aligned299.7706 Aug 2026, 13:06 UTC (approx.)06 Aug 2026, 13:06 UTC (approx.)07 Aug 2026
05 Aug 2026+85Broadly Bullish0Aligned301.7105 Aug 2026, 12:58 UTC (approx.)05 Aug 2026, 12:58 UTC (approx.)06 Aug 2026
04 Aug 2026+79Broadly Bullish0Aligned296.2204 Aug 2026, 12:54 UTC (approx.)04 Aug 2026, 12:54 UTC (approx.)05 Aug 2026
03 Aug 2026+72Broadly Bullish0Aligned291.2003 Aug 2026, 12:55 UTC (approx.)03 Aug 2026, 12:55 UTC (approx.)04 Aug 2026
31 Jul 2026+72Broadly Bullish0Aligned292.5931 Jul 2026, 12:58 UTC (approx.)31 Jul 2026, 12:58 UTC (approx.)03 Aug 2026
30 Jul 2026+66Broadly Bullish0Aligned288.5730 Jul 2026, 12:58 UTC (approx.)30 Jul 2026, 12:58 UTC (approx.)31 Jul 2026
29 Jul 2026+76Broadly Bullish0Aligned293.3729 Jul 2026, 12:56 UTC (approx.)29 Jul 2026, 12:56 UTC (approx.)30 Jul 2026
28 Jul 2026+75Broadly Bullish0Aligned292.9128 Jul 2026, 12:56 UTC (approx.)28 Jul 2026, 12:56 UTC (approx.)29 Jul 2026
27 Jul 2026+70Broadly Bullish0Aligned291.1727 Jul 2026, 12:54 UTC (approx.)27 Jul 2026, 12:54 UTC (approx.)28 Jul 2026
24 Jul 2026+75Broadly Bullish0Aligned292.0924 Jul 2026, 12:56 UTC (approx.)24 Jul 2026, 12:56 UTC (approx.)27 Jul 2026
23 Jul 2026+78Broadly Bullish0Aligned293.7923 Jul 2026, 12:59 UTC (approx.)23 Jul 2026, 12:59 UTC (approx.)24 Jul 2026
22 Jul 2026+80Broadly Bullish0Aligned296.5422 Jul 2026, 12:58 UTC (approx.)22 Jul 2026, 12:58 UTC (approx.)23 Jul 2026
21 Jul 2026+77Broadly Bullish0Aligned292.3121 Jul 2026, 12:57 UTC (approx.)21 Jul 2026, 12:57 UTC (approx.)22 Jul 2026
20 Jul 2026+80Broadly Bullish0Aligned294.0420 Jul 2026, 13:16 UTC (approx.)20 Jul 2026, 13:16 UTC (approx.)21 Jul 2026
17 Jul 2026+81Broadly Bullish0Aligned295.5917 Jul 2026, 12:56 UTC (approx.)17 Jul 2026, 12:56 UTC (approx.)20 Jul 2026
16 Jul 2026+82Broadly Bullish0Aligned295.7716 Jul 2026, 12:59 UTC (approx.)16 Jul 2026, 12:59 UTC (approx.)17 Jul 2026
15 Jul 2026+81Broadly Bullish0Aligned293.4815 Jul 2026, 12:57 UTC (approx.)15 Jul 2026, 12:57 UTC (approx.)16 Jul 2026
14 Jul 2026+81Broadly Bullish0Aligned293.4814 Jul 2026, 12:56 UTC (approx.)14 Jul 2026, 12:56 UTC (approx.)15 Jul 2026
10 Jul 2026+85Broadly Bullish0Aligned297.2410 Jul 2026, 12:57 UTC (approx.)10 Jul 2026, 12:57 UTC (approx.)14 Jul 2026
08 Jul 2026+87Broadly Bullish0Aligned296.1908 Jul 2026, 12:57 UTC (approx.)08 Jul 2026, 12:57 UTC (approx.)10 Jul 2026
02 Jul 2026+91Broadly Bullish0Aligned299.3202 Jul 2026, 12:54 UTC (approx.)02 Jul 2026, 12:54 UTC (approx.)08 Jul 2026
01 Jul 2026+93Broadly Bullish0Aligned300.4501 Jul 2026, 12:54 UTC (approx.)01 Jul 2026, 12:54 UTC (approx.)02 Jul 2026
26 Jun 2026+92Broadly Bullish0Aligned298.9126 Jun 2026, 12:53 UTC (approx.)26 Jun 2026, 12:53 UTC (approx.)01 Jul 2026
25 Jun 2026+91Broadly Bullish0Aligned296.6925 Jun 2026, 12:54 UTC (approx.)25 Jun 2026, 12:54 UTC (approx.)26 Jun 2026
24 Jun 2026+91Broadly Bullish0Aligned295.3224 Jun 2026, 12:54 UTC (approx.)24 Jun 2026, 12:54 UTC (approx.)25 Jun 2026
23 Jun 2026+92Broadly Bullish0Aligned298.1823 Jun 2026, 12:53 UTC (approx.)23 Jun 2026, 12:53 UTC (approx.)24 Jun 2026
22 Jun 2026+91Broadly Bullish0Aligned295.5922 Jun 2026, 12:52 UTC (approx.)22 Jun 2026, 12:52 UTC (approx.)23 Jun 2026
18 Jun 2026+88Broadly Bullish0Aligned289.8818 Jun 2026, 12:54 UTC (approx.)18 Jun 2026, 12:54 UTC (approx.)22 Jun 2026
17 Jun 2026+90Broadly Bullish0Aligned292.0817 Jun 2026, 12:29 UTC (approx.)17 Jun 2026, 12:29 UTC (approx.)18 Jun 2026
16 Jun 2026+91Broadly Bullish0Aligned294.6416 Jun 2026, 12:28 UTC (approx.)16 Jun 2026, 12:28 UTC (approx.)17 Jun 2026
15 Jun 2026+89Broadly Bullish0Aligned292.9515 Jun 2026, 12:26 UTC (approx.)15 Jun 2026, 12:26 UTC (approx.)16 Jun 2026
12 Jun 2026+86Broadly Bullish0Aligned290.4112 Jun 2026, 12:30 UTC (approx.)12 Jun 2026, 12:30 UTC (approx.)15 Jun 2026
11 Jun 2026+87Broadly Bullish0Aligned285.0211 Jun 2026, 06:55 UTC (approx.)11 Jun 2026, 06:55 UTC (approx.)12 Jun 2026
10 Jun 2026+86Broadly Bullish0Aligned284.1110 Jun 2026, 12:29 UTC (approx.)10 Jun 2026, 12:29 UTC (approx.)11 Jun 2026
09 Jun 2026+86Broadly Bullish0Aligned284.1109 Jun 2026, 15:25 UTC (approx.)09 Jun 2026, 15:25 UTC (approx.)10 Jun 2026
08 Jun 2026+86Broadly Bullish0Aligned281.6509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026+92Broadly Bullish0Aligned292.0109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026+91Broadly Bullish0Aligned287.6709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+92Broadly Bullish0Aligned291.6609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026+92Broadly Bullish0Aligned288.9809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026+93Broadly Bullish0Aligned290.4309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+92Broadly Bullish0Aligned290.5109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026+88Broadly Bullish0Aligned285.1209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+86Broadly Bullish0Aligned282.4909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+83Broadly Bullish0Aligned279.8709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+77Broadly Bullish0Aligned273.0009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+83Broadly Bullish0Aligned275.9709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+87Broadly Bullish0Aligned277.6009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026
15 May 2026+91Broadly Bullish0Aligned284.4509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)18 May 2026
14 May 2026+91Broadly Bullish0Aligned282.6709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)15 May 2026
13 May 2026+92Broadly Bullish0Aligned282.5709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)14 May 2026
12 May 2026+93Broadly Bullish0Aligned285.3309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)13 May 2026
11 May 2026+93Broadly Bullish0Aligned284.1709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)12 May 2026
08 May 2026+93Broadly Bullish0Aligned282.2609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)11 May 2026
07 May 2026+94Broadly Bullish0Aligned286.8009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 May 2026
06 May 2026+93Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)07 May 2026
05 May 2026+92Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)06 May 2026
04 May 2026+93Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 May 2026
01 May 2026+92Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 May 2026
30 Apr 2026+92Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 May 2026
29 Apr 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)30 Apr 2026
28 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)29 Apr 2026
27 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)28 Apr 2026
24 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 Apr 2026
23 Apr 2026+96Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)24 Apr 2026
22 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)23 Apr 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in IWM. Methodology · Interests and conflicts · IWM score history