Public record

MPWR Bias Score history

Every Bias Score published on Monolithic Power Systems, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

115 readings, 22 Apr 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026+66Broadly Bullish26Some tension1210.8619 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026+65Broadly Bullish24Aligned1249.2016 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026+56Bullish60Split1243.1115 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026+82Broadly Bullish12Aligned1319.5514 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026+77Broadly Bullish19Aligned1319.2313 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026+87Broadly Bullish12Aligned1386.2912 Oct 2026, 12:52 UTC12 Oct 2026, 12:52 UTC13 Oct 2026
09 Oct 2026+85Broadly Bullish18Aligned1369.8009 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+90Broadly Bullish19Aligned1425.9808 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+90Broadly Bullish18Aligned1473.6907 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+90Broadly Bullish20Aligned1479.8906 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+88Broadly Bullish24Aligned1439.7305 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+88Broadly Bullish15Aligned1360.9702 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+88Broadly Bullish12Aligned1347.2201 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+88Broadly Bullish13Aligned1355.9930 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+87Broadly Bullish18Aligned1351.2029 Sept 2026, 12:54 UTC29 Sept 2026, 12:54 UTC30 Sept 2026
28 Sept 2026+84Broadly Bullish25Some tension1367.4328 Sept 2026, 12:53 UTC28 Sept 2026, 12:53 UTC29 Sept 2026
25 Sept 2026+83Broadly Bullish22Aligned1335.5525 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+80Broadly Bullish15Aligned1355.4724 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026+76Broadly Bullish13Aligned1277.6823 Sept 2026, 12:54 UTC23 Sept 2026, 12:54 UTC24 Sept 2026
22 Sept 2026+77Broadly Bullish12Aligned1277.6822 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+54Bullish21Aligned1217.8021 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+62Broadly Bullish15Aligned1169.5818 Sept 2026, 12:53 UTC (approx.)18 Sept 2026, 12:53 UTC (approx.)21 Sept 2026
17 Sept 2026+54Bullish80Split1147.6117 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+56Bullish67Split1142.4616 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+62Broadly Bullish22Aligned1143.2415 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+51Bullish19Aligned1234.4614 Sept 2026, 12:52 UTC (approx.)14 Sept 2026, 12:52 UTC (approx.)15 Sept 2026
11 Sept 2026+77Broadly Bullish11Aligned1186.0811 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+71Broadly Bullish12Aligned1203.7510 Sept 2026, 12:53 UTC (approx.)10 Sept 2026, 12:53 UTC (approx.)11 Sept 2026
09 Sept 2026+73Broadly Bullish14Aligned1218.5009 Sept 2026, 12:53 UTC (approx.)09 Sept 2026, 12:53 UTC (approx.)10 Sept 2026
08 Sept 2026+75Broadly Bullish16Aligned1223.8608 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+72Broadly Bullish22Aligned1213.6504 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026+67Broadly Bullish17Aligned1219.3603 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026+73Broadly Bullish14Aligned1225.9602 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026+60Broadly Bullish17Aligned1267.7701 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026+57Bullish18Aligned1256.2631 Aug 2026, 12:51 UTC (approx.)31 Aug 2026, 12:51 UTC (approx.)01 Sept 2026
28 Aug 2026+67Broadly Bullish14Aligned1311.0828 Aug 2026, 12:53 UTC (approx.)28 Aug 2026, 12:53 UTC (approx.)31 Aug 2026
27 Aug 2026+62Broadly Bullish17Aligned1303.8827 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026+65Broadly Bullish15Aligned1304.1526 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+58Bullish21Aligned1285.0325 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+68Broadly Bullish18Aligned1316.2824 Aug 2026, 12:51 UTC (approx.)24 Aug 2026, 12:51 UTC (approx.)25 Aug 2026
21 Aug 2026+69Broadly Bullish11Aligned1310.6021 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026+72Broadly Bullish9Aligned1300.1420 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+78Broadly Bullish7Aligned1333.1819 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+82Broadly Bullish10Aligned1402.0118 Aug 2026, 13:12 UTC (approx.)18 Aug 2026, 13:12 UTC (approx.)19 Aug 2026
17 Aug 2026+81Broadly Bullish12Aligned1402.0117 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+82Broadly Bullish6Aligned1362.5514 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+85Broadly Bullish7Aligned1425.0113 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+82Broadly Bullish13Aligned1402.1112 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+79Broadly Bullish14Aligned1381.1011 Aug 2026, 12:53 UTC (approx.)11 Aug 2026, 12:53 UTC (approx.)12 Aug 2026
10 Aug 2026+80Broadly Bullish16Aligned1401.5410 Aug 2026, 12:52 UTC (approx.)10 Aug 2026, 12:52 UTC (approx.)11 Aug 2026
07 Aug 2026+77Broadly Bullish20Aligned1359.0807 Aug 2026, 12:55 UTC (approx.)07 Aug 2026, 12:55 UTC (approx.)10 Aug 2026
06 Aug 2026+70Broadly Bullish18Aligned1345.4606 Aug 2026, 12:56 UTC (approx.)06 Aug 2026, 12:56 UTC (approx.)07 Aug 2026
05 Aug 2026+62Broadly Bullish17Aligned1335.0305 Aug 2026, 12:54 UTC (approx.)05 Aug 2026, 12:54 UTC (approx.)06 Aug 2026
03 Aug 2026+79Broadly Bullish12Aligned1426.0303 Aug 2026, 12:50 UTC (approx.)03 Aug 2026, 12:50 UTC (approx.)05 Aug 2026
31 Jul 2026+71Broadly Bullish12Aligned1316.1831 Jul 2026, 12:54 UTC (approx.)31 Jul 2026, 12:54 UTC (approx.)03 Aug 2026
30 Jul 2026+48Bullish53Split1248.7630 Jul 2026, 12:54 UTC (approx.)30 Jul 2026, 12:54 UTC (approx.)31 Jul 2026
29 Jul 2026+60Broadly Bullish51Split1282.0129 Jul 2026, 12:52 UTC (approx.)29 Jul 2026, 12:52 UTC (approx.)30 Jul 2026
28 Jul 2026+68Broadly Bullish51Split1339.0828 Jul 2026, 12:52 UTC (approx.)28 Jul 2026, 12:52 UTC (approx.)29 Jul 2026
27 Jul 2026+69Broadly Bullish41Some tension1333.8127 Jul 2026, 12:50 UTC (approx.)27 Jul 2026, 12:50 UTC (approx.)28 Jul 2026
24 Jul 2026+78Broadly Bullish35Some tension1397.1524 Jul 2026, 12:53 UTC (approx.)24 Jul 2026, 12:53 UTC (approx.)27 Jul 2026
23 Jul 2026+79Broadly Bullish35Some tension1398.4523 Jul 2026, 12:55 UTC (approx.)23 Jul 2026, 12:55 UTC (approx.)24 Jul 2026
22 Jul 2026+70Broadly Bullish33Some tension1383.2622 Jul 2026, 12:54 UTC (approx.)22 Jul 2026, 12:54 UTC (approx.)23 Jul 2026
21 Jul 2026+54Bullish35Some tension1328.8021 Jul 2026, 12:53 UTC (approx.)21 Jul 2026, 12:53 UTC (approx.)22 Jul 2026
20 Jul 2026+49Bullish32Some tension1312.0020 Jul 2026, 13:12 UTC (approx.)20 Jul 2026, 13:12 UTC (approx.)21 Jul 2026
17 Jul 2026+48Bullish26Some tension1305.6517 Jul 2026, 12:53 UTC (approx.)17 Jul 2026, 12:53 UTC (approx.)20 Jul 2026
16 Jul 2026+49Bullish27Some tension1352.6616 Jul 2026, 12:55 UTC (approx.)16 Jul 2026, 12:55 UTC (approx.)17 Jul 2026
15 Jul 2026+46Bullish25Some tension1291.3815 Jul 2026, 12:54 UTC (approx.)15 Jul 2026, 12:54 UTC (approx.)16 Jul 2026
14 Jul 2026+55Bullish33Some tension1291.3814 Jul 2026, 12:53 UTC (approx.)14 Jul 2026, 12:53 UTC (approx.)15 Jul 2026
08 Jul 2026+43Bullish20Aligned1272.8108 Jul 2026, 12:53 UTC (approx.)08 Jul 2026, 12:53 UTC (approx.)14 Jul 2026
02 Jul 2026+46Bullish20Aligned1331.7302 Jul 2026, 12:52 UTC (approx.)02 Jul 2026, 12:52 UTC (approx.)08 Jul 2026
01 Jul 2026+53Bullish19Aligned1382.3601 Jul 2026, 12:51 UTC (approx.)01 Jul 2026, 12:51 UTC (approx.)02 Jul 2026
26 Jun 2026+68Broadly Bullish20Aligned1438.3026 Jun 2026, 12:51 UTC (approx.)26 Jun 2026, 12:51 UTC (approx.)01 Jul 2026
25 Jun 2026+63Broadly Bullish20Aligned1434.9525 Jun 2026, 12:51 UTC (approx.)25 Jun 2026, 12:51 UTC (approx.)26 Jun 2026
24 Jun 2026+63Broadly Bullish21Aligned1423.7624 Jun 2026, 12:51 UTC (approx.)24 Jun 2026, 12:51 UTC (approx.)25 Jun 2026
23 Jun 2026+72Broadly Bullish23Aligned1537.8823 Jun 2026, 12:51 UTC (approx.)23 Jun 2026, 12:51 UTC (approx.)24 Jun 2026
22 Jun 2026+81Broadly Bullish26Some tension1563.7022 Jun 2026, 12:49 UTC (approx.)22 Jun 2026, 12:49 UTC (approx.)23 Jun 2026
18 Jun 2026+74Broadly Bullish24Aligned1448.2118 Jun 2026, 12:51 UTC (approx.)18 Jun 2026, 12:51 UTC (approx.)22 Jun 2026
17 Jun 2026+73Broadly Bullish23Aligned1498.7717 Jun 2026, 12:27 UTC (approx.)17 Jun 2026, 12:27 UTC (approx.)18 Jun 2026
16 Jun 2026+76Broadly Bullish22Aligned1577.3216 Jun 2026, 12:26 UTC (approx.)16 Jun 2026, 12:26 UTC (approx.)17 Jun 2026
15 Jun 2026+78Broadly Bullish23Aligned1577.3215 Jun 2026, 12:24 UTC (approx.)15 Jun 2026, 12:24 UTC (approx.)16 Jun 2026
12 Jun 2026+75Broadly Bullish23Aligned1589.5512 Jun 2026, 12:27 UTC (approx.)12 Jun 2026, 12:27 UTC (approx.)15 Jun 2026
11 Jun 2026+78Broadly Bullish25Some tension1531.9811 Jun 2026, 06:53 UTC (approx.)11 Jun 2026, 06:53 UTC (approx.)12 Jun 2026
10 Jun 2026+73Broadly Bullish26Some tension1559.1810 Jun 2026, 12:27 UTC (approx.)10 Jun 2026, 12:27 UTC (approx.)11 Jun 2026
09 Jun 2026+75Broadly Bullish24Aligned1559.1809 Jun 2026, 15:22 UTC (approx.)09 Jun 2026, 15:22 UTC (approx.)10 Jun 2026
08 Jun 2026+73Broadly Bullish22Aligned1481.0509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026+83Broadly Bullish26Some tension1652.6009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026+85Broadly Bullish26Some tension1689.8909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+84Broadly Bullish28Some tension1624.9909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026+81Broadly Bullish23Aligned1542.3909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026+83Broadly Bullish24Aligned1566.2109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+82Broadly Bullish27Some tension1662.9809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026+84Broadly Bullish28Some tension1589.8109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+65Broadly Bullish62Split1561.2509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+69Broadly Bullish29Some tension1553.2709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+72Broadly Bullish24Aligned1468.1109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+76Broadly Bullish23Aligned1486.3309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+80Broadly Bullish24Aligned1550.0209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026
15 May 2026+83Broadly Bullish27Some tension1613.9709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)18 May 2026
14 May 2026+83Broadly Bullish28Some tension1650.3509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)15 May 2026
13 May 2026+84Broadly Bullish27Some tension1599.5209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)14 May 2026
12 May 2026+87Broadly Bullish28Some tension1661.1009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)13 May 2026
11 May 2026+86Broadly Bullish27Some tension1600.8409 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)12 May 2026
08 May 2026+84Broadly Bullish28Some tension1575.9609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)11 May 2026
07 May 2026+86Broadly Bullish31Some tension1652.3509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 May 2026
06 May 2026+84Broadly Bullish30Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)07 May 2026
05 May 2026+83Broadly Bullish32Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)06 May 2026
04 May 2026+86Broadly Bullish33Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 May 2026
01 May 2026+88Broadly Bullish35Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 May 2026
30 Apr 2026+87Broadly Bullish64Split-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 May 2026
29 Apr 2026+88Broadly Bullish65Split-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)30 Apr 2026
28 Apr 2026+90Broadly Bullish67Split-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)29 Apr 2026
27 Apr 2026+91Broadly Bullish57Split-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)28 Apr 2026
24 Apr 2026+91Broadly Bullish48Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 Apr 2026
23 Apr 2026+93Broadly Bullish47Some tension-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)24 Apr 2026
22 Apr 2026+95Broadly Bullish53Split-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)23 Apr 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in MPWR. Methodology · Interests and conflicts · MPWR score history