Every Bias Score published on NNN REIT, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.
Back to NNN · How a score is produced · Interests and conflicts
97 readings, 18 May 2026 to 19 Oct 2026.
| Date | Bias Score · Divergence | Close | Produced | First published | Superseded |
|---|---|---|---|---|---|
| 19 Oct 2026 | -30Mildly Bearish31Some tension | 41.54 | 19 Oct 2026, 12:52 UTC | 19 Oct 2026, 12:52 UTC | Still stands |
| 16 Oct 2026 | +2Neutral16Aligned | 41.15 | 16 Oct 2026, 12:54 UTC | 16 Oct 2026, 12:54 UTC | 19 Oct 2026 |
| 15 Oct 2026 | +7Neutral16Aligned | 40.80 | 15 Oct 2026, 12:55 UTC | 15 Oct 2026, 12:55 UTC | 16 Oct 2026 |
| 14 Oct 2026 | +17Mildly Bullish17Aligned | 40.50 | 14 Oct 2026, 12:55 UTC | 14 Oct 2026, 12:55 UTC | 15 Oct 2026 |
| 13 Oct 2026 | +16Mildly Bullish13Aligned | 40.57 | 13 Oct 2026, 12:54 UTC | 13 Oct 2026, 12:54 UTC | 14 Oct 2026 |
| 12 Oct 2026 | +22Mildly Bullish14Aligned | 40.24 | 12 Oct 2026, 12:53 UTC | 12 Oct 2026, 12:53 UTC | 13 Oct 2026 |
| 09 Oct 2026 | +30Bullish14Aligned | 40.27 | 09 Oct 2026, 12:53 UTC | 09 Oct 2026, 12:53 UTC | 12 Oct 2026 |
| 08 Oct 2026 | +32Bullish13Aligned | 39.84 | 08 Oct 2026, 12:55 UTC | 08 Oct 2026, 12:55 UTC | 09 Oct 2026 |
| 07 Oct 2026 | +18Mildly Bullish9Aligned | 40.51 | 07 Oct 2026, 08:44 UTC | 07 Oct 2026, 08:44 UTC | 08 Oct 2026 |
| 06 Oct 2026 | +27Mildly Bullish12Aligned | 40.38 | 06 Oct 2026, 12:54 UTC | 06 Oct 2026, 12:54 UTC | 07 Oct 2026 |
| 05 Oct 2026 | +21Mildly Bullish11Aligned | 40.95 | 05 Oct 2026, 12:51 UTC | 05 Oct 2026, 12:51 UTC | 06 Oct 2026 |
| 02 Oct 2026 | +52Bullish21Aligned | 40.20 | 02 Oct 2026, 12:54 UTC | 02 Oct 2026, 12:54 UTC | 05 Oct 2026 |
| 01 Oct 2026 | +41Bullish18Aligned | 41.09 | 01 Oct 2026, 12:54 UTC | 01 Oct 2026, 12:54 UTC | 02 Oct 2026 |
| 30 Sept 2026 | +27Mildly Bullish13Aligned | 41.34 | 30 Sept 2026, 12:54 UTC | 30 Sept 2026, 12:54 UTC | 01 Oct 2026 |
| 29 Sept 2026 | +27Mildly Bullish12Aligned | 41.40 | 29 Sept 2026, 12:54 UTC | 29 Sept 2026, 12:54 UTC | 30 Sept 2026 |
| 28 Sept 2026 | +35Bullish14Aligned | 41.30 | 28 Sept 2026, 12:53 UTC | 28 Sept 2026, 12:53 UTC | 29 Sept 2026 |
| 25 Sept 2026 | +50Bullish20Aligned | 41.18 | 25 Sept 2026, 12:54 UTC | 25 Sept 2026, 12:54 UTC | 28 Sept 2026 |
| 24 Sept 2026 | +50Bullish19Aligned | 41.33 | 24 Sept 2026, 12:54 UTC | 24 Sept 2026, 12:54 UTC | 25 Sept 2026 |
| 22 Sept 2026 | +55Bullish22Aligned | 41.63 | 22 Sept 2026, 12:53 UTC | 22 Sept 2026, 12:53 UTC | 24 Sept 2026 |
| 21 Sept 2026 | +54Bullish38Some tension | 41.55 | 21 Sept 2026, 12:52 UTC | 21 Sept 2026, 12:52 UTC | 22 Sept 2026 |
| 18 Sept 2026 | +55Bullish39Some tension | 41.66 | 18 Sept 2026, 12:54 UTC (approx.) | 18 Sept 2026, 12:54 UTC (approx.) | 21 Sept 2026 |
| 17 Sept 2026 | +51Bullish37Some tension | 41.65 | 17 Sept 2026, 09:51 UTC (approx.) | 17 Sept 2026, 09:51 UTC (approx.) | 18 Sept 2026 |
| 16 Sept 2026 | +56Bullish40Some tension | 43.20 | 16 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026, 12:54 UTC (approx.) | 17 Sept 2026 |
| 15 Sept 2026 | -17Mildly Bearish17Aligned | 43.76 | 15 Sept 2026, 12:54 UTC (approx.) | 15 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026 |
| 14 Sept 2026 | -14Mildly Bearish17Aligned | 43.87 | 14 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026, 12:53 UTC (approx.) | 15 Sept 2026 |
| 11 Sept 2026 | -5Neutral34Some tension | 43.85 | 11 Sept 2026, 12:53 UTC (approx.) | 11 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026 |
| 10 Sept 2026 | -4Neutral32Some tension | 44.13 | 10 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026, 12:54 UTC (approx.) | 11 Sept 2026 |
| 09 Sept 2026 | -4Neutral29Some tension | 44.45 | 09 Sept 2026, 12:54 UTC (approx.) | 09 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026 |
| 08 Sept 2026 | +4Neutral28Some tension | 44.63 | 08 Sept 2026, 12:51 UTC (approx.) | 08 Sept 2026, 12:51 UTC (approx.) | 09 Sept 2026 |
| 04 Sept 2026 | +18Mildly Bullish28Some tension | 45.18 | 04 Sept 2026, 12:55 UTC (approx.) | 04 Sept 2026, 12:55 UTC (approx.) | 08 Sept 2026 |
| 03 Sept 2026 | +9Neutral30Some tension | 45.07 | 03 Sept 2026, 12:52 UTC (approx.) | 03 Sept 2026, 12:52 UTC (approx.) | 04 Sept 2026 |
| 02 Sept 2026 | +17Mildly Bullish17Aligned | 45.24 | 02 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026, 12:54 UTC (approx.) | 03 Sept 2026 |
| 01 Sept 2026 | +15Mildly Bullish14Aligned | 45.20 | 01 Sept 2026, 12:54 UTC (approx.) | 01 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026 |
| 31 Aug 2026 | +23Mildly Bullish14Aligned | 45.67 | 31 Aug 2026, 12:51 UTC (approx.) | 31 Aug 2026, 12:51 UTC (approx.) | 01 Sept 2026 |
| 28 Aug 2026 | +22Mildly Bullish16Aligned | 45.33 | 28 Aug 2026, 12:53 UTC (approx.) | 28 Aug 2026, 12:53 UTC (approx.) | 31 Aug 2026 |
| 27 Aug 2026 | +21Mildly Bullish13Aligned | 45.66 | 27 Aug 2026, 12:54 UTC (approx.) | 27 Aug 2026, 12:54 UTC (approx.) | 28 Aug 2026 |
| 26 Aug 2026 | +26Mildly Bullish15Aligned | 46.12 | 26 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026, 12:53 UTC (approx.) | 27 Aug 2026 |
| 25 Aug 2026 | +30Bullish16Aligned | 46.34 | 25 Aug 2026, 12:53 UTC (approx.) | 25 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026 |
| 24 Aug 2026 | +27Mildly Bullish20Aligned | 45.83 | 24 Aug 2026, 12:51 UTC (approx.) | 24 Aug 2026, 12:51 UTC (approx.) | 25 Aug 2026 |
| 21 Aug 2026 | +32Bullish21Aligned | 46.09 | 21 Aug 2026, 12:53 UTC (approx.) | 21 Aug 2026, 12:53 UTC (approx.) | 24 Aug 2026 |
| 20 Aug 2026 | +30Bullish19Aligned | 46.24 | 20 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026, 12:54 UTC (approx.) | 21 Aug 2026 |
| 19 Aug 2026 | +6Neutral8Aligned | 45.83 | 19 Aug 2026, 12:54 UTC (approx.) | 19 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026 |
| 18 Aug 2026 | +6Neutral8Aligned | 46.00 | 18 Aug 2026, 13:13 UTC (approx.) | 18 Aug 2026, 13:13 UTC (approx.) | 19 Aug 2026 |
| 17 Aug 2026 | +14Mildly Bullish13Aligned | 46.00 | 17 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026, 12:53 UTC (approx.) | 18 Aug 2026 |
| 14 Aug 2026 | +21Mildly Bullish13Aligned | 46.24 | 14 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026 |
| 13 Aug 2026 | +20Mildly Bullish14Aligned | 45.81 | 13 Aug 2026, 12:53 UTC (approx.) | 13 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026 |
| 12 Aug 2026 | +20Mildly Bullish13Aligned | 45.37 | 12 Aug 2026, 12:52 UTC (approx.) | 12 Aug 2026, 12:52 UTC (approx.) | 13 Aug 2026 |
| 11 Aug 2026 | +23Mildly Bullish14Aligned | 45.86 | 11 Aug 2026, 12:56 UTC (approx.) | 11 Aug 2026, 12:56 UTC (approx.) | 12 Aug 2026 |
| 10 Aug 2026 | +33Bullish16Aligned | 46.84 | 10 Aug 2026, 12:54 UTC (approx.) | 10 Aug 2026, 12:54 UTC (approx.) | 11 Aug 2026 |
| 07 Aug 2026 | +30Bullish14Aligned | 47.00 | 07 Aug 2026, 12:57 UTC (approx.) | 07 Aug 2026, 12:57 UTC (approx.) | 10 Aug 2026 |
| 06 Aug 2026 | +32Bullish15Aligned | 47.36 | 06 Aug 2026, 13:02 UTC (approx.) | 06 Aug 2026, 13:02 UTC (approx.) | 07 Aug 2026 |
| 05 Aug 2026 | +33Bullish63Split | 47.17 | 05 Aug 2026, 12:57 UTC (approx.) | 05 Aug 2026, 12:57 UTC (approx.) | 06 Aug 2026 |
| 03 Aug 2026 | +54Bullish76Split | 47.52 | 03 Aug 2026, 12:53 UTC (approx.) | 03 Aug 2026, 12:53 UTC (approx.) | 05 Aug 2026 |
| 31 Jul 2026 | +48Bullish55Split | 48.14 | 31 Jul 2026, 12:57 UTC (approx.) | 31 Jul 2026, 12:57 UTC (approx.) | 03 Aug 2026 |
| 30 Jul 2026 | +61Broadly Bullish60Split | 48.85 | 30 Jul 2026, 12:57 UTC (approx.) | 30 Jul 2026, 12:57 UTC (approx.) | 31 Jul 2026 |
| 29 Jul 2026 | +64Broadly Bullish60Split | 49.23 | 29 Jul 2026, 12:55 UTC (approx.) | 29 Jul 2026, 12:55 UTC (approx.) | 30 Jul 2026 |
| 28 Jul 2026 | +66Broadly Bullish62Split | 49.21 | 28 Jul 2026, 12:54 UTC (approx.) | 28 Jul 2026, 12:54 UTC (approx.) | 29 Jul 2026 |
| 27 Jul 2026 | +66Broadly Bullish64Split | 49.38 | 27 Jul 2026, 12:53 UTC (approx.) | 27 Jul 2026, 12:53 UTC (approx.) | 28 Jul 2026 |
| 24 Jul 2026 | +63Broadly Bullish54Split | 48.64 | 24 Jul 2026, 12:55 UTC (approx.) | 24 Jul 2026, 12:55 UTC (approx.) | 27 Jul 2026 |
| 23 Jul 2026 | +66Broadly Bullish62Split | 48.97 | 23 Jul 2026, 12:57 UTC (approx.) | 23 Jul 2026, 12:57 UTC (approx.) | 24 Jul 2026 |
| 22 Jul 2026 | +70Broadly Bullish67Split | 49.05 | 22 Jul 2026, 12:56 UTC (approx.) | 22 Jul 2026, 12:56 UTC (approx.) | 23 Jul 2026 |
| 21 Jul 2026 | +73Broadly Bullish61Split | 48.92 | 21 Jul 2026, 12:56 UTC (approx.) | 21 Jul 2026, 12:56 UTC (approx.) | 22 Jul 2026 |
| 20 Jul 2026 | +74Broadly Bullish62Split | 49.59 | 20 Jul 2026, 13:15 UTC (approx.) | 20 Jul 2026, 13:15 UTC (approx.) | 21 Jul 2026 |
| 17 Jul 2026 | +73Broadly Bullish61Split | 49.22 | 17 Jul 2026, 12:55 UTC (approx.) | 17 Jul 2026, 12:55 UTC (approx.) | 20 Jul 2026 |
| 16 Jul 2026 | +53Bullish43Some tension | 47.42 | 16 Jul 2026, 12:57 UTC (approx.) | 16 Jul 2026, 12:57 UTC (approx.) | 17 Jul 2026 |
| 15 Jul 2026 | +53Bullish42Some tension | 47.36 | 15 Jul 2026, 12:56 UTC (approx.) | 15 Jul 2026, 12:56 UTC (approx.) | 16 Jul 2026 |
| 14 Jul 2026 | +53Bullish36Some tension | 47.36 | 14 Jul 2026, 12:55 UTC (approx.) | 14 Jul 2026, 12:55 UTC (approx.) | 15 Jul 2026 |
| 10 Jul 2026 | +46Bullish33Some tension | 46.51 | 10 Jul 2026, 12:56 UTC (approx.) | 10 Jul 2026, 12:56 UTC (approx.) | 14 Jul 2026 |
| 08 Jul 2026 | +60Broadly Bullish60Split | 47.44 | 08 Jul 2026, 12:56 UTC (approx.) | 08 Jul 2026, 12:56 UTC (approx.) | 10 Jul 2026 |
| 02 Jul 2026 | +54Bullish56Split | 46.57 | 02 Jul 2026, 12:54 UTC (approx.) | 02 Jul 2026, 12:54 UTC (approx.) | 08 Jul 2026 |
| 01 Jul 2026 | +54Bullish51Split | 46.53 | 01 Jul 2026, 12:53 UTC (approx.) | 01 Jul 2026, 12:53 UTC (approx.) | 02 Jul 2026 |
| 26 Jun 2026 | +51Bullish38Some tension | 46.37 | 26 Jun 2026, 12:53 UTC (approx.) | 26 Jun 2026, 12:53 UTC (approx.) | 01 Jul 2026 |
| 25 Jun 2026 | +55Bullish69Split | 46.51 | 25 Jun 2026, 12:54 UTC (approx.) | 25 Jun 2026, 12:54 UTC (approx.) | 26 Jun 2026 |
| 24 Jun 2026 | +51Bullish65Split | 46.02 | 24 Jun 2026, 12:53 UTC (approx.) | 24 Jun 2026, 12:53 UTC (approx.) | 25 Jun 2026 |
| 23 Jun 2026 | +43Bullish60Split | 45.16 | 23 Jun 2026, 12:53 UTC (approx.) | 23 Jun 2026, 12:53 UTC (approx.) | 24 Jun 2026 |
| 22 Jun 2026 | +49Bullish70Split | 45.00 | 22 Jun 2026, 12:52 UTC (approx.) | 22 Jun 2026, 12:52 UTC (approx.) | 23 Jun 2026 |
| 18 Jun 2026 | +62Broadly Bullish73Split | 45.13 | 18 Jun 2026, 12:53 UTC (approx.) | 18 Jun 2026, 12:53 UTC (approx.) | 22 Jun 2026 |
| 17 Jun 2026 | +69Broadly Bullish78Split | 46.16 | 17 Jun 2026, 12:29 UTC (approx.) | 17 Jun 2026, 12:29 UTC (approx.) | 18 Jun 2026 |
| 16 Jun 2026 | +70Broadly Bullish80Split | 46.59 | 16 Jun 2026, 12:27 UTC (approx.) | 16 Jun 2026, 12:27 UTC (approx.) | 17 Jun 2026 |
| 15 Jun 2026 | +70Broadly Bullish80Split | 46.59 | 15 Jun 2026, 12:26 UTC (approx.) | 15 Jun 2026, 12:26 UTC (approx.) | 16 Jun 2026 |
| 12 Jun 2026 | +64Broadly Bullish76Split | 46.11 | 12 Jun 2026, 12:29 UTC (approx.) | 12 Jun 2026, 12:29 UTC (approx.) | 15 Jun 2026 |
| 11 Jun 2026 | +62Broadly Bullish73Split | 45.99 | 11 Jun 2026, 06:55 UTC (approx.) | 11 Jun 2026, 06:55 UTC (approx.) | 12 Jun 2026 |
| 10 Jun 2026 | +51Bullish69Split | 45.01 | 10 Jun 2026, 12:28 UTC (approx.) | 10 Jun 2026, 12:28 UTC (approx.) | 11 Jun 2026 |
| 09 Jun 2026 | +49Bullish69Split | 45.01 | 09 Jun 2026, 15:25 UTC (approx.) | 09 Jun 2026, 15:25 UTC (approx.) | 10 Jun 2026 |
| 08 Jun 2026 | +51Bullish66Split | 44.96 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026 |
| 05 Jun 2026 | +27Mildly Bullish52Split | 43.98 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 08 Jun 2026 |
| 04 Jun 2026 | +37Bullish57Split | 44.19 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 05 Jun 2026 |
| 03 Jun 2026 | +26Mildly Bullish51Split | 43.82 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 04 Jun 2026 |
| 02 Jun 2026 | +23Mildly Bullish41Some tension | 43.22 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 03 Jun 2026 |
| 01 Jun 2026 | +48Bullish63Split | 44.51 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 02 Jun 2026 |
| 27 May 2026 | +63Broadly Bullish75Split | 45.06 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 01 Jun 2026 |
| 26 May 2026 | +59Bullish73Split | 45.00 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 27 May 2026 |
| 22 May 2026 | +57Bullish70Split | 44.98 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 26 May 2026 |
| 21 May 2026 | +64Broadly Bullish74Split | 45.30 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 22 May 2026 |
| 20 May 2026 | +59Bullish72Split | 44.84 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 21 May 2026 |
| 19 May 2026 | +48Bullish70Split | 44.33 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 20 May 2026 |
| 18 May 2026 | +37Bullish79Split | 43.72 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 19 May 2026 |
A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.
Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.
Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in NNN. Methodology · Interests and conflicts · NNN score history