Public record

ROST Bias Score history

Every Bias Score published on Ross Stores, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

98 readings, 18 May 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026+72Broadly Bullish20Aligned236.8919 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026+70Broadly Bullish19Aligned234.8316 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026+68Broadly Bullish1Aligned230.5715 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026+62Broadly Bullish4Aligned225.6814 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026+60Broadly Bullish6Aligned225.8413 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026+58Bullish7Aligned222.4112 Oct 2026, 12:52 UTC12 Oct 2026, 12:52 UTC13 Oct 2026
09 Oct 2026+58Bullish12Aligned225.2009 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+64Broadly Bullish8Aligned225.5308 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+69Broadly Bullish4Aligned224.2107 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+71Broadly Bullish1Aligned226.3706 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+75Broadly Bullish3Aligned228.5405 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+74Broadly Bullish20Aligned234.1002 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+73Broadly Bullish20Aligned233.4001 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+74Broadly Bullish22Aligned234.4030 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+75Broadly Bullish22Aligned237.0929 Sept 2026, 12:54 UTC29 Sept 2026, 12:54 UTC30 Sept 2026
28 Sept 2026+72Broadly Bullish21Aligned236.1228 Sept 2026, 12:53 UTC28 Sept 2026, 12:53 UTC29 Sept 2026
25 Sept 2026+69Broadly Bullish20Aligned235.4025 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+67Broadly Bullish19Aligned233.9824 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026+64Broadly Bullish18Aligned231.2523 Sept 2026, 12:54 UTC23 Sept 2026, 12:54 UTC24 Sept 2026
22 Sept 2026+62Broadly Bullish21Aligned231.2522 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+60Broadly Bullish19Aligned226.6121 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+67Broadly Bullish14Aligned229.4818 Sept 2026, 12:54 UTC (approx.)18 Sept 2026, 12:54 UTC (approx.)21 Sept 2026
17 Sept 2026+62Broadly Bullish12Aligned224.8017 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+61Broadly Bullish15Aligned226.2616 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+63Broadly Bullish14Aligned230.0415 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+59Bullish17Aligned230.7414 Sept 2026, 12:53 UTC (approx.)14 Sept 2026, 12:53 UTC (approx.)15 Sept 2026
11 Sept 2026+59Bullish11Aligned225.4811 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+58Bullish10Aligned225.2710 Sept 2026, 12:54 UTC (approx.)10 Sept 2026, 12:54 UTC (approx.)11 Sept 2026
09 Sept 2026+62Broadly Bullish10Aligned229.3109 Sept 2026, 12:54 UTC (approx.)09 Sept 2026, 12:54 UTC (approx.)10 Sept 2026
08 Sept 2026+59Bullish16Aligned230.6908 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+59Bullish16Aligned231.6704 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026+65Broadly Bullish4Aligned230.8503 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026+64Broadly Bullish4Aligned229.2402 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026+64Broadly Bullish5Aligned228.5401 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026+63Broadly Bullish5Aligned228.5531 Aug 2026, 12:51 UTC (approx.)31 Aug 2026, 12:51 UTC (approx.)01 Sept 2026
28 Aug 2026+63Broadly Bullish18Aligned229.8728 Aug 2026, 12:53 UTC (approx.)28 Aug 2026, 12:53 UTC (approx.)31 Aug 2026
27 Aug 2026+65Broadly Bullish18Aligned236.2727 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026+67Broadly Bullish18Aligned241.1926 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+68Broadly Bullish19Aligned241.5225 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+68Broadly Bullish18Aligned239.0424 Aug 2026, 12:51 UTC (approx.)24 Aug 2026, 12:51 UTC (approx.)25 Aug 2026
21 Aug 2026+69Broadly Bullish4Aligned228.9921 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026+65Broadly Bullish49Some tension234.6920 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+69Broadly Bullish50Split236.3819 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+76Broadly Bullish52Split245.3618 Aug 2026, 13:12 UTC (approx.)18 Aug 2026, 13:12 UTC (approx.)19 Aug 2026
17 Aug 2026+77Broadly Bullish43Some tension245.3617 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+78Broadly Bullish36Some tension244.9614 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+81Broadly Bullish39Some tension248.2513 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+84Broadly Bullish42Some tension251.8112 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+86Broadly Bullish43Some tension254.8311 Aug 2026, 12:55 UTC (approx.)11 Aug 2026, 12:55 UTC (approx.)12 Aug 2026
10 Aug 2026+88Broadly Bullish44Some tension255.2310 Aug 2026, 12:53 UTC (approx.)10 Aug 2026, 12:53 UTC (approx.)11 Aug 2026
07 Aug 2026+88Broadly Bullish38Some tension254.3107 Aug 2026, 12:56 UTC (approx.)07 Aug 2026, 12:56 UTC (approx.)10 Aug 2026
06 Aug 2026+89Broadly Bullish38Some tension253.2206 Aug 2026, 12:59 UTC (approx.)06 Aug 2026, 12:59 UTC (approx.)07 Aug 2026
05 Aug 2026+87Broadly Bullish39Some tension251.0605 Aug 2026, 12:55 UTC (approx.)05 Aug 2026, 12:55 UTC (approx.)06 Aug 2026
03 Aug 2026+87Broadly Bullish40Some tension251.0703 Aug 2026, 12:52 UTC (approx.)03 Aug 2026, 12:52 UTC (approx.)05 Aug 2026
31 Jul 2026+88Broadly Bullish40Some tension252.5731 Jul 2026, 12:55 UTC (approx.)31 Jul 2026, 12:55 UTC (approx.)03 Aug 2026
30 Jul 2026+89Broadly Bullish40Some tension251.9630 Jul 2026, 12:56 UTC (approx.)30 Jul 2026, 12:56 UTC (approx.)31 Jul 2026
29 Jul 2026+85Broadly Bullish30Some tension243.3529 Jul 2026, 12:53 UTC (approx.)29 Jul 2026, 12:53 UTC (approx.)30 Jul 2026
28 Jul 2026+84Broadly Bullish30Some tension243.3528 Jul 2026, 12:53 UTC (approx.)28 Jul 2026, 12:53 UTC (approx.)29 Jul 2026
27 Jul 2026+85Broadly Bullish28Some tension238.8927 Jul 2026, 12:51 UTC (approx.)27 Jul 2026, 12:51 UTC (approx.)28 Jul 2026
24 Jul 2026+84Broadly Bullish27Some tension232.3924 Jul 2026, 12:54 UTC (approx.)24 Jul 2026, 12:54 UTC (approx.)27 Jul 2026
23 Jul 2026+84Broadly Bullish29Some tension238.2123 Jul 2026, 12:56 UTC (approx.)23 Jul 2026, 12:56 UTC (approx.)24 Jul 2026
22 Jul 2026+86Broadly Bullish30Some tension235.8122 Jul 2026, 12:55 UTC (approx.)22 Jul 2026, 12:55 UTC (approx.)23 Jul 2026
21 Jul 2026+85Broadly Bullish28Some tension235.7821 Jul 2026, 12:54 UTC (approx.)21 Jul 2026, 12:54 UTC (approx.)22 Jul 2026
20 Jul 2026+80Broadly Bullish25Some tension233.4620 Jul 2026, 13:13 UTC (approx.)20 Jul 2026, 13:13 UTC (approx.)21 Jul 2026
17 Jul 2026+78Broadly Bullish24Aligned232.7217 Jul 2026, 12:54 UTC (approx.)17 Jul 2026, 12:54 UTC (approx.)20 Jul 2026
16 Jul 2026+77Broadly Bullish11Aligned225.8116 Jul 2026, 12:56 UTC (approx.)16 Jul 2026, 12:56 UTC (approx.)17 Jul 2026
15 Jul 2026+69Broadly Bullish6Aligned219.4615 Jul 2026, 12:55 UTC (approx.)15 Jul 2026, 12:55 UTC (approx.)16 Jul 2026
14 Jul 2026+71Broadly Bullish3Aligned219.4614 Jul 2026, 12:54 UTC (approx.)14 Jul 2026, 12:54 UTC (approx.)15 Jul 2026
10 Jul 2026+67Broadly Bullish5Aligned220.6010 Jul 2026, 12:55 UTC (approx.)10 Jul 2026, 12:55 UTC (approx.)14 Jul 2026
08 Jul 2026+44Bullish13Aligned214.6708 Jul 2026, 12:54 UTC (approx.)08 Jul 2026, 12:54 UTC (approx.)10 Jul 2026
02 Jul 2026+37Bullish20Aligned211.9002 Jul 2026, 12:53 UTC (approx.)02 Jul 2026, 12:53 UTC (approx.)08 Jul 2026
01 Jul 2026+41Bullish17Aligned212.8501 Jul 2026, 12:52 UTC (approx.)01 Jul 2026, 12:52 UTC (approx.)02 Jul 2026
26 Jun 2026+64Broadly Bullish7Aligned215.1326 Jun 2026, 12:52 UTC (approx.)26 Jun 2026, 12:52 UTC (approx.)01 Jul 2026
25 Jun 2026+68Broadly Bullish21Aligned228.5925 Jun 2026, 12:52 UTC (approx.)25 Jun 2026, 12:52 UTC (approx.)26 Jun 2026
24 Jun 2026+83Broadly Bullish5Aligned229.0524 Jun 2026, 12:52 UTC (approx.)24 Jun 2026, 12:52 UTC (approx.)25 Jun 2026
23 Jun 2026+81Broadly Bullish23Aligned236.9723 Jun 2026, 12:52 UTC (approx.)23 Jun 2026, 12:52 UTC (approx.)24 Jun 2026
22 Jun 2026+81Broadly Bullish23Aligned232.8022 Jun 2026, 12:51 UTC (approx.)22 Jun 2026, 12:51 UTC (approx.)23 Jun 2026
18 Jun 2026+83Broadly Bullish24Aligned233.2518 Jun 2026, 12:52 UTC (approx.)18 Jun 2026, 12:52 UTC (approx.)22 Jun 2026
17 Jun 2026+84Broadly Bullish26Some tension234.4917 Jun 2026, 12:28 UTC (approx.)17 Jun 2026, 12:28 UTC (approx.)18 Jun 2026
16 Jun 2026+85Broadly Bullish28Some tension240.1316 Jun 2026, 12:26 UTC (approx.)16 Jun 2026, 12:26 UTC (approx.)17 Jun 2026
15 Jun 2026+89Broadly Bullish33Some tension240.1315 Jun 2026, 12:25 UTC (approx.)15 Jun 2026, 12:25 UTC (approx.)16 Jun 2026
12 Jun 2026+79Broadly Bullish30Some tension239.1112 Jun 2026, 12:28 UTC (approx.)12 Jun 2026, 12:28 UTC (approx.)15 Jun 2026
11 Jun 2026+75Broadly Bullish26Some tension229.4511 Jun 2026, 06:54 UTC (approx.)11 Jun 2026, 06:54 UTC (approx.)12 Jun 2026
10 Jun 2026+76Broadly Bullish24Aligned227.4210 Jun 2026, 12:28 UTC (approx.)10 Jun 2026, 12:28 UTC (approx.)11 Jun 2026
09 Jun 2026+82Broadly Bullish17Aligned227.4209 Jun 2026, 15:24 UTC (approx.)09 Jun 2026, 15:24 UTC (approx.)10 Jun 2026
08 Jun 2026+85Broadly Bullish16Aligned230.3709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026+83Broadly Bullish26Some tension233.0609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026+82Broadly Bullish25Some tension232.6209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+84Broadly Bullish12Aligned223.8209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026+86Broadly Bullish13Aligned224.0709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026+88Broadly Bullish28Some tension231.7309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+83Broadly Bullish25Some tension234.6809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026+78Broadly Bullish23Aligned234.8109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+64Broadly Bullish40Some tension217.1909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+63Broadly Bullish69Split217.7909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+60Broadly Bullish68Split212.6809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+59Bullish67Split211.0809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+64Broadly Bullish59Split212.7509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in ROST. Methodology · Interests and conflicts · ROST score history