Public record

TLT Bias Score history

Every Bias Score published on iShares 20+ Year Treasury Bond ETF over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

116 readings, 22 Apr 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026-4Neutral0Aligned80.0519 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026-51Bearish0Aligned79.9716 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026-51Bearish0Aligned78.8915 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026-27Mildly Bearish0Aligned78.3714 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026-6Neutral0Aligned78.0513 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026-12Mildly Bearish0Aligned77.9812 Oct 2026, 12:53 UTC12 Oct 2026, 12:53 UTC13 Oct 2026
09 Oct 2026-1Neutral0Aligned77.8709 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+46Bullish0Aligned77.1508 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+44Bullish0Aligned77.2807 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+53Bullish0Aligned77.1106 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+54Bullish0Aligned77.4805 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+56Bullish0Aligned77.7102 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+66Broadly Bullish0Aligned77.7801 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+54Bullish0Aligned78.2330 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+61Broadly Bullish0Aligned78.6229 Sept 2026, 12:55 UTC29 Sept 2026, 12:55 UTC30 Sept 2026
28 Sept 2026+44Bullish0Aligned79.3228 Sept 2026, 12:54 UTC28 Sept 2026, 12:54 UTC29 Sept 2026
25 Sept 2026+43Bullish0Aligned79.4225 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+36Bullish0Aligned80.4624 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026-17Mildly Bearish0Aligned81.8023 Sept 2026, 12:55 UTC23 Sept 2026, 12:55 UTC24 Sept 2026
22 Sept 2026-16Mildly Bearish0Aligned81.8022 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+28Mildly Bullish0Aligned81.2521 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+23Mildly Bullish0Aligned81.7818 Sept 2026, 12:54 UTC (approx.)18 Sept 2026, 12:54 UTC (approx.)21 Sept 2026
17 Sept 2026+69Broadly Bullish0Aligned80.8817 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+66Broadly Bullish0Aligned80.7116 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+51Bullish0Aligned80.9315 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+46Bullish0Aligned80.8714 Sept 2026, 12:53 UTC (approx.)14 Sept 2026, 12:53 UTC (approx.)15 Sept 2026
11 Sept 2026+57Bullish0Aligned80.7811 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+32Bullish0Aligned81.7310 Sept 2026, 12:54 UTC (approx.)10 Sept 2026, 12:54 UTC (approx.)11 Sept 2026
09 Sept 2026+8Neutral0Aligned82.2009 Sept 2026, 12:54 UTC (approx.)09 Sept 2026, 12:54 UTC (approx.)10 Sept 2026
08 Sept 2026+12Mildly Bullish0Aligned82.2108 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+26Mildly Bullish0Aligned82.0704 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026-5Neutral0Aligned81.9503 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026-13Mildly Bearish0Aligned81.8702 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026-5Neutral0Aligned82.5201 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026-26Mildly Bearish0Aligned82.8831 Aug 2026, 12:52 UTC (approx.)31 Aug 2026, 12:52 UTC (approx.)01 Sept 2026
28 Aug 2026-36Bearish0Aligned83.1328 Aug 2026, 12:54 UTC (approx.)28 Aug 2026, 12:54 UTC (approx.)31 Aug 2026
27 Aug 2026-45Bearish0Aligned83.3027 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026-41Bearish0Aligned83.4726 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+8Neutral0Aligned82.5625 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+16Mildly Bullish0Aligned82.0524 Aug 2026, 12:52 UTC (approx.)24 Aug 2026, 12:52 UTC (approx.)25 Aug 2026
21 Aug 2026+17Mildly Bullish0Aligned82.3421 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026-22Mildly Bearish0Aligned83.0220 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+61Broadly Bullish0Aligned81.6619 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+62Broadly Bullish0Aligned82.0418 Aug 2026, 13:13 UTC (approx.)18 Aug 2026, 13:13 UTC (approx.)19 Aug 2026
17 Aug 2026+62Broadly Bullish0Aligned82.0417 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+34Bullish0Aligned82.5914 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+41Bullish0Aligned82.1113 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+40Bullish0Aligned82.1912 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+55Bullish0Aligned82.0611 Aug 2026, 12:58 UTC (approx.)11 Aug 2026, 12:58 UTC (approx.)12 Aug 2026
10 Aug 2026+37Bullish0Aligned82.7610 Aug 2026, 12:56 UTC (approx.)10 Aug 2026, 12:56 UTC (approx.)11 Aug 2026
07 Aug 2026+45Bullish0Aligned82.5207 Aug 2026, 12:58 UTC (approx.)07 Aug 2026, 12:58 UTC (approx.)10 Aug 2026
06 Aug 2026+19Mildly Bullish0Aligned83.0006 Aug 2026, 13:06 UTC (approx.)06 Aug 2026, 13:06 UTC (approx.)07 Aug 2026
05 Aug 2026+9Neutral0Aligned82.8205 Aug 2026, 12:58 UTC (approx.)05 Aug 2026, 12:58 UTC (approx.)06 Aug 2026
04 Aug 2026+31Bullish0Aligned82.1904 Aug 2026, 12:54 UTC (approx.)04 Aug 2026, 12:54 UTC (approx.)05 Aug 2026
03 Aug 2026+42Bullish0Aligned82.2503 Aug 2026, 12:55 UTC (approx.)03 Aug 2026, 12:55 UTC (approx.)04 Aug 2026
31 Jul 2026+36Bullish0Aligned82.8031 Jul 2026, 12:58 UTC (approx.)31 Jul 2026, 12:58 UTC (approx.)03 Aug 2026
30 Jul 2026+43Bullish0Aligned82.8530 Jul 2026, 12:58 UTC (approx.)30 Jul 2026, 12:58 UTC (approx.)31 Jul 2026
29 Jul 2026+3Neutral0Aligned84.2429 Jul 2026, 12:56 UTC (approx.)29 Jul 2026, 12:56 UTC (approx.)30 Jul 2026
28 Jul 2026+8Neutral0Aligned83.7528 Jul 2026, 12:56 UTC (approx.)28 Jul 2026, 12:56 UTC (approx.)29 Jul 2026
27 Jul 2026+49Bullish0Aligned83.2527 Jul 2026, 12:54 UTC (approx.)27 Jul 2026, 12:54 UTC (approx.)28 Jul 2026
24 Jul 2026+49Bullish0Aligned83.1724 Jul 2026, 12:56 UTC (approx.)24 Jul 2026, 12:56 UTC (approx.)27 Jul 2026
23 Jul 2026+38Bullish0Aligned83.4423 Jul 2026, 12:59 UTC (approx.)23 Jul 2026, 12:59 UTC (approx.)24 Jul 2026
22 Jul 2026+44Bullish0Aligned83.6622 Jul 2026, 12:58 UTC (approx.)22 Jul 2026, 12:58 UTC (approx.)23 Jul 2026
21 Jul 2026+41Bullish0Aligned83.8921 Jul 2026, 12:57 UTC (approx.)21 Jul 2026, 12:57 UTC (approx.)22 Jul 2026
20 Jul 2026-1Neutral0Aligned84.5220 Jul 2026, 13:16 UTC (approx.)20 Jul 2026, 13:16 UTC (approx.)21 Jul 2026
17 Jul 2026+36Bullish0Aligned84.2117 Jul 2026, 12:56 UTC (approx.)17 Jul 2026, 12:56 UTC (approx.)20 Jul 2026
16 Jul 2026+52Bullish0Aligned84.2416 Jul 2026, 12:59 UTC (approx.)16 Jul 2026, 12:59 UTC (approx.)17 Jul 2026
15 Jul 2026+60Broadly Bullish0Aligned83.9715 Jul 2026, 12:57 UTC (approx.)15 Jul 2026, 12:57 UTC (approx.)16 Jul 2026
14 Jul 2026+60Broadly Bullish0Aligned83.9714 Jul 2026, 12:56 UTC (approx.)14 Jul 2026, 12:56 UTC (approx.)15 Jul 2026
10 Jul 2026+57Bullish0Aligned84.4910 Jul 2026, 12:57 UTC (approx.)10 Jul 2026, 12:57 UTC (approx.)14 Jul 2026
08 Jul 2026+58Bullish0Aligned84.5508 Jul 2026, 12:57 UTC (approx.)08 Jul 2026, 12:57 UTC (approx.)10 Jul 2026
02 Jul 2026+25Mildly Bullish0Aligned85.5202 Jul 2026, 12:54 UTC (approx.)02 Jul 2026, 12:54 UTC (approx.)08 Jul 2026
01 Jul 2026+17Mildly Bullish0Aligned86.4201 Jul 2026, 12:54 UTC (approx.)01 Jul 2026, 12:54 UTC (approx.)02 Jul 2026
26 Jun 2026+47Bullish0Aligned87.3526 Jun 2026, 12:53 UTC (approx.)26 Jun 2026, 12:53 UTC (approx.)01 Jul 2026
25 Jun 2026+47Bullish0Aligned87.3825 Jun 2026, 12:54 UTC (approx.)25 Jun 2026, 12:54 UTC (approx.)26 Jun 2026
24 Jun 2026-8Neutral0Aligned86.2024 Jun 2026, 12:54 UTC (approx.)24 Jun 2026, 12:54 UTC (approx.)25 Jun 2026
23 Jun 2026-22Mildly Bearish0Aligned86.0923 Jun 2026, 12:53 UTC (approx.)23 Jun 2026, 12:53 UTC (approx.)24 Jun 2026
22 Jun 2026+52Bullish0Aligned86.7522 Jun 2026, 12:52 UTC (approx.)22 Jun 2026, 12:52 UTC (approx.)23 Jun 2026
18 Jun 2026-49Bearish0Aligned86.3318 Jun 2026, 12:54 UTC (approx.)18 Jun 2026, 12:54 UTC (approx.)22 Jun 2026
17 Jun 2026-34Bearish0Aligned86.1917 Jun 2026, 12:29 UTC (approx.)17 Jun 2026, 12:29 UTC (approx.)18 Jun 2026
16 Jun 2026-7Neutral0Aligned85.7216 Jun 2026, 12:28 UTC (approx.)16 Jun 2026, 12:28 UTC (approx.)17 Jun 2026
15 Jun 2026-18Mildly Bearish0Aligned85.7715 Jun 2026, 12:26 UTC (approx.)15 Jun 2026, 12:26 UTC (approx.)16 Jun 2026
12 Jun 2026-28Mildly Bearish0Aligned85.9812 Jun 2026, 12:30 UTC (approx.)12 Jun 2026, 12:30 UTC (approx.)15 Jun 2026
10 Jun 2026+43Bullish0Aligned84.6210 Jun 2026, 12:29 UTC (approx.)10 Jun 2026, 12:29 UTC (approx.)12 Jun 2026
09 Jun 2026+43Bullish0Aligned84.6209 Jun 2026, 15:25 UTC (approx.)09 Jun 2026, 15:25 UTC (approx.)10 Jun 2026
08 Jun 2026+1Neutral0Aligned85.0609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026-28Mildly Bearish0Aligned85.5009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026-27Mildly Bearish0Aligned85.3109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+1Neutral0Aligned85.6509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026+8Neutral0Aligned85.4709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026+12Mildly Bullish0Aligned85.7609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+7Neutral0Aligned85.1009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026-14Mildly Bearish0Aligned84.6809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+9Neutral0Aligned84.2209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+28Mildly Bullish0Aligned83.9109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+67Broadly Bullish0Aligned83.0209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+58Bullish0Aligned83.5609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+57Bullish0Aligned83.6609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026
15 May 2026+26Mildly Bullish0Aligned84.9209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)18 May 2026
14 May 2026+27Mildly Bullish0Aligned84.8009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)15 May 2026
13 May 2026+35Bullish0Aligned84.9909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)14 May 2026
12 May 2026-2Neutral0Aligned85.5609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)13 May 2026
11 May 2026-12Mildly Bearish0Aligned86.0809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)12 May 2026
08 May 2026+10Mildly Bullish0Aligned85.6509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)11 May 2026
07 May 2026-20Mildly Bearish0Aligned86.0809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 May 2026
06 May 2026+32Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)07 May 2026
05 May 2026+58Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)06 May 2026
04 May 2026+38Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 May 2026
01 May 2026+53Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 May 2026
30 Apr 2026+59Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 May 2026
29 Apr 2026+45Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)30 Apr 2026
28 Apr 2026+13Mildly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)29 Apr 2026
27 Apr 2026-16Mildly Bearish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)28 Apr 2026
24 Apr 2026-2Neutral0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 Apr 2026
23 Apr 2026-7Neutral0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)24 Apr 2026
22 Apr 2026-25Mildly Bearish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)23 Apr 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in TLT. Methodology · Interests and conflicts · TLT score history