Every Bias Score published on Toll Brothers, Inc. over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.
Back to TOL · How a score is produced · Interests and conflicts
97 readings, 18 May 2026 to 19 Oct 2026.
| Date | Bias Score · Divergence | Close | Produced | First published | Superseded |
|---|---|---|---|---|---|
| 19 Oct 2026 | +26Mildly Bullish46Some tension | 133.70 | 19 Oct 2026, 12:52 UTC | 19 Oct 2026, 12:52 UTC | Still stands |
| 16 Oct 2026 | +41Bullish43Some tension | 133.94 | 16 Oct 2026, 12:54 UTC | 16 Oct 2026, 12:54 UTC | 19 Oct 2026 |
| 15 Oct 2026 | +57Bullish42Some tension | 130.41 | 15 Oct 2026, 12:55 UTC | 15 Oct 2026, 12:55 UTC | 16 Oct 2026 |
| 14 Oct 2026 | +54Bullish40Some tension | 132.65 | 14 Oct 2026, 12:55 UTC | 14 Oct 2026, 12:55 UTC | 15 Oct 2026 |
| 13 Oct 2026 | +55Bullish45Some tension | 132.15 | 13 Oct 2026, 12:54 UTC | 13 Oct 2026, 12:54 UTC | 14 Oct 2026 |
| 12 Oct 2026 | +42Bullish44Some tension | 133.13 | 12 Oct 2026, 12:52 UTC | 12 Oct 2026, 12:52 UTC | 13 Oct 2026 |
| 09 Oct 2026 | +27Mildly Bullish47Some tension | 134.83 | 09 Oct 2026, 12:53 UTC | 09 Oct 2026, 12:53 UTC | 12 Oct 2026 |
| 08 Oct 2026 | +39Bullish45Some tension | 133.86 | 08 Oct 2026, 12:55 UTC | 08 Oct 2026, 12:55 UTC | 09 Oct 2026 |
| 07 Oct 2026 | -15Mildly Bearish76Split | 138.00 | 07 Oct 2026, 08:44 UTC | 07 Oct 2026, 08:44 UTC | 08 Oct 2026 |
| 06 Oct 2026 | +12Mildly Bullish69Split | 135.38 | 06 Oct 2026, 12:54 UTC | 06 Oct 2026, 12:54 UTC | 07 Oct 2026 |
| 05 Oct 2026 | +2Neutral75Split | 136.61 | 05 Oct 2026, 12:51 UTC | 05 Oct 2026, 12:51 UTC | 06 Oct 2026 |
| 02 Oct 2026 | +20Mildly Bullish47Some tension | 136.36 | 02 Oct 2026, 12:54 UTC | 02 Oct 2026, 12:54 UTC | 05 Oct 2026 |
| 01 Oct 2026 | +23Mildly Bullish46Some tension | 134.75 | 01 Oct 2026, 12:54 UTC | 01 Oct 2026, 12:54 UTC | 02 Oct 2026 |
| 30 Sept 2026 | +15Mildly Bullish49Some tension | 135.88 | 30 Sept 2026, 12:54 UTC | 30 Sept 2026, 12:54 UTC | 01 Oct 2026 |
| 29 Sept 2026 | +20Mildly Bullish48Some tension | 136.51 | 29 Sept 2026, 12:54 UTC | 29 Sept 2026, 12:54 UTC | 30 Sept 2026 |
| 28 Sept 2026 | +10Mildly Bullish52Split | 137.34 | 28 Sept 2026, 12:53 UTC | 28 Sept 2026, 12:53 UTC | 29 Sept 2026 |
| 25 Sept 2026 | +17Mildly Bullish51Split | 135.92 | 25 Sept 2026, 12:54 UTC | 25 Sept 2026, 12:54 UTC | 28 Sept 2026 |
| 24 Sept 2026 | +21Mildly Bullish50Split | 135.27 | 24 Sept 2026, 12:54 UTC | 24 Sept 2026, 12:54 UTC | 25 Sept 2026 |
| 23 Sept 2026 | +14Mildly Bullish48Some tension | 135.50 | 23 Sept 2026, 12:54 UTC | 23 Sept 2026, 12:54 UTC | 24 Sept 2026 |
| 22 Sept 2026 | +16Mildly Bullish48Some tension | 135.50 | 22 Sept 2026, 12:53 UTC | 22 Sept 2026, 12:53 UTC | 23 Sept 2026 |
| 21 Sept 2026 | +36Bullish43Some tension | 133.06 | 21 Sept 2026, 12:52 UTC | 21 Sept 2026, 12:52 UTC | 22 Sept 2026 |
| 18 Sept 2026 | +35Bullish44Some tension | 134.32 | 18 Sept 2026, 12:54 UTC (approx.) | 18 Sept 2026, 12:54 UTC (approx.) | 21 Sept 2026 |
| 17 Sept 2026 | +52Bullish44Some tension | 132.64 | 17 Sept 2026, 09:51 UTC (approx.) | 17 Sept 2026, 09:51 UTC (approx.) | 18 Sept 2026 |
| 16 Sept 2026 | +59Bullish37Some tension | 134.20 | 16 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026, 12:54 UTC (approx.) | 17 Sept 2026 |
| 15 Sept 2026 | +55Bullish39Some tension | 134.23 | 15 Sept 2026, 12:54 UTC (approx.) | 15 Sept 2026, 12:54 UTC (approx.) | 16 Sept 2026 |
| 14 Sept 2026 | +42Bullish45Some tension | 134.92 | 14 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026, 12:53 UTC (approx.) | 15 Sept 2026 |
| 11 Sept 2026 | +55Bullish45Some tension | 132.48 | 11 Sept 2026, 12:53 UTC (approx.) | 11 Sept 2026, 12:53 UTC (approx.) | 14 Sept 2026 |
| 10 Sept 2026 | +58Bullish44Some tension | 135.05 | 10 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026, 12:54 UTC (approx.) | 11 Sept 2026 |
| 09 Sept 2026 | +57Bullish40Some tension | 136.40 | 09 Sept 2026, 12:54 UTC (approx.) | 09 Sept 2026, 12:54 UTC (approx.) | 10 Sept 2026 |
| 08 Sept 2026 | +53Bullish40Some tension | 141.73 | 08 Sept 2026, 12:51 UTC (approx.) | 08 Sept 2026, 12:51 UTC (approx.) | 09 Sept 2026 |
| 04 Sept 2026 | +62Broadly Bullish36Some tension | 141.80 | 04 Sept 2026, 12:55 UTC (approx.) | 04 Sept 2026, 12:55 UTC (approx.) | 08 Sept 2026 |
| 03 Sept 2026 | +45Bullish45Some tension | 140.70 | 03 Sept 2026, 12:52 UTC (approx.) | 03 Sept 2026, 12:52 UTC (approx.) | 04 Sept 2026 |
| 02 Sept 2026 | +42Bullish43Some tension | 140.21 | 02 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026, 12:54 UTC (approx.) | 03 Sept 2026 |
| 01 Sept 2026 | +44Bullish41Some tension | 143.45 | 01 Sept 2026, 12:54 UTC (approx.) | 01 Sept 2026, 12:54 UTC (approx.) | 02 Sept 2026 |
| 31 Aug 2026 | +40Bullish42Some tension | 146.22 | 31 Aug 2026, 12:51 UTC (approx.) | 31 Aug 2026, 12:51 UTC (approx.) | 01 Sept 2026 |
| 28 Aug 2026 | +35Bullish43Some tension | 145.13 | 28 Aug 2026, 12:53 UTC (approx.) | 28 Aug 2026, 12:53 UTC (approx.) | 31 Aug 2026 |
| 27 Aug 2026 | +45Bullish40Some tension | 148.18 | 27 Aug 2026, 12:54 UTC (approx.) | 27 Aug 2026, 12:54 UTC (approx.) | 28 Aug 2026 |
| 26 Aug 2026 | +62Broadly Bullish40Some tension | 150.83 | 26 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026, 12:53 UTC (approx.) | 27 Aug 2026 |
| 25 Aug 2026 | +55Bullish40Some tension | 147.45 | 25 Aug 2026, 12:53 UTC (approx.) | 25 Aug 2026, 12:53 UTC (approx.) | 26 Aug 2026 |
| 24 Aug 2026 | +46Bullish42Some tension | 147.09 | 24 Aug 2026, 12:51 UTC (approx.) | 24 Aug 2026, 12:51 UTC (approx.) | 25 Aug 2026 |
| 21 Aug 2026 | +38Bullish45Some tension | 145.12 | 21 Aug 2026, 12:53 UTC (approx.) | 21 Aug 2026, 12:53 UTC (approx.) | 24 Aug 2026 |
| 20 Aug 2026 | +48Bullish39Some tension | 148.58 | 20 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026, 12:54 UTC (approx.) | 21 Aug 2026 |
| 19 Aug 2026 | +44Bullish43Some tension | 142.86 | 19 Aug 2026, 12:54 UTC (approx.) | 19 Aug 2026, 12:54 UTC (approx.) | 20 Aug 2026 |
| 18 Aug 2026 | +45Bullish44Some tension | 148.27 | 18 Aug 2026, 13:12 UTC (approx.) | 18 Aug 2026, 13:12 UTC (approx.) | 19 Aug 2026 |
| 17 Aug 2026 | +56Bullish44Some tension | 148.27 | 17 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026, 12:53 UTC (approx.) | 18 Aug 2026 |
| 14 Aug 2026 | +61Broadly Bullish35Some tension | 149.31 | 14 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026, 12:53 UTC (approx.) | 17 Aug 2026 |
| 13 Aug 2026 | +58Bullish36Some tension | 148.53 | 13 Aug 2026, 12:53 UTC (approx.) | 13 Aug 2026, 12:53 UTC (approx.) | 14 Aug 2026 |
| 12 Aug 2026 | +81Broadly Bullish18Aligned | 152.91 | 12 Aug 2026, 12:52 UTC (approx.) | 12 Aug 2026, 12:52 UTC (approx.) | 13 Aug 2026 |
| 11 Aug 2026 | +75Broadly Bullish14Aligned | 150.00 | 11 Aug 2026, 12:55 UTC (approx.) | 11 Aug 2026, 12:55 UTC (approx.) | 12 Aug 2026 |
| 10 Aug 2026 | +74Broadly Bullish32Some tension | 155.09 | 10 Aug 2026, 12:54 UTC (approx.) | 10 Aug 2026, 12:54 UTC (approx.) | 11 Aug 2026 |
| 07 Aug 2026 | +67Broadly Bullish23Aligned | 151.33 | 07 Aug 2026, 12:56 UTC (approx.) | 07 Aug 2026, 12:56 UTC (approx.) | 10 Aug 2026 |
| 06 Aug 2026 | +76Broadly Bullish23Aligned | 154.97 | 06 Aug 2026, 13:00 UTC (approx.) | 06 Aug 2026, 13:00 UTC (approx.) | 07 Aug 2026 |
| 05 Aug 2026 | +73Broadly Bullish24Aligned | 153.24 | 05 Aug 2026, 12:56 UTC (approx.) | 05 Aug 2026, 12:56 UTC (approx.) | 06 Aug 2026 |
| 03 Aug 2026 | +66Broadly Bullish9Aligned | 145.89 | 03 Aug 2026, 12:52 UTC (approx.) | 03 Aug 2026, 12:52 UTC (approx.) | 05 Aug 2026 |
| 31 Jul 2026 | +77Broadly Bullish9Aligned | 150.03 | 31 Jul 2026, 12:56 UTC (approx.) | 31 Jul 2026, 12:56 UTC (approx.) | 03 Aug 2026 |
| 30 Jul 2026 | +78Broadly Bullish9Aligned | 150.20 | 30 Jul 2026, 12:56 UTC (approx.) | 30 Jul 2026, 12:56 UTC (approx.) | 31 Jul 2026 |
| 29 Jul 2026 | +70Broadly Bullish25Some tension | 154.98 | 29 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026, 12:53 UTC (approx.) | 30 Jul 2026 |
| 28 Jul 2026 | +70Broadly Bullish7Aligned | 151.01 | 28 Jul 2026, 12:53 UTC (approx.) | 28 Jul 2026, 12:53 UTC (approx.) | 29 Jul 2026 |
| 27 Jul 2026 | +59Bullish16Aligned | 149.87 | 27 Jul 2026, 12:51 UTC (approx.) | 27 Jul 2026, 12:51 UTC (approx.) | 28 Jul 2026 |
| 24 Jul 2026 | +56Bullish15Aligned | 146.55 | 24 Jul 2026, 12:54 UTC (approx.) | 24 Jul 2026, 12:54 UTC (approx.) | 27 Jul 2026 |
| 23 Jul 2026 | +76Broadly Bullish2Aligned | 148.98 | 23 Jul 2026, 12:56 UTC (approx.) | 23 Jul 2026, 12:56 UTC (approx.) | 24 Jul 2026 |
| 22 Jul 2026 | +56Bullish18Aligned | 147.20 | 22 Jul 2026, 12:55 UTC (approx.) | 22 Jul 2026, 12:55 UTC (approx.) | 23 Jul 2026 |
| 21 Jul 2026 | +48Bullish18Aligned | 146.94 | 21 Jul 2026, 12:54 UTC (approx.) | 21 Jul 2026, 12:54 UTC (approx.) | 22 Jul 2026 |
| 20 Jul 2026 | +72Broadly Bullish0Aligned | 150.76 | 20 Jul 2026, 13:14 UTC (approx.) | 20 Jul 2026, 13:14 UTC (approx.) | 21 Jul 2026 |
| 16 Jul 2026 | +65Broadly Bullish4Aligned | 153.19 | 16 Jul 2026, 12:56 UTC (approx.) | 16 Jul 2026, 12:56 UTC (approx.) | 20 Jul 2026 |
| 15 Jul 2026 | +38Bullish13Aligned | 148.15 | 15 Jul 2026, 12:55 UTC (approx.) | 15 Jul 2026, 12:55 UTC (approx.) | 16 Jul 2026 |
| 14 Jul 2026 | +38Bullish13Aligned | 148.15 | 14 Jul 2026, 12:54 UTC (approx.) | 14 Jul 2026, 12:54 UTC (approx.) | 15 Jul 2026 |
| 10 Jul 2026 | +49Bullish9Aligned | 148.26 | 10 Jul 2026, 12:55 UTC (approx.) | 10 Jul 2026, 12:55 UTC (approx.) | 14 Jul 2026 |
| 08 Jul 2026 | +61Broadly Bullish10Aligned | 151.64 | 08 Jul 2026, 12:55 UTC (approx.) | 08 Jul 2026, 12:55 UTC (approx.) | 10 Jul 2026 |
| 02 Jul 2026 | +80Broadly Bullish21Aligned | 157.37 | 02 Jul 2026, 12:53 UTC (approx.) | 02 Jul 2026, 12:53 UTC (approx.) | 08 Jul 2026 |
| 01 Jul 2026 | +84Broadly Bullish29Some tension | 164.75 | 01 Jul 2026, 12:52 UTC (approx.) | 01 Jul 2026, 12:52 UTC (approx.) | 02 Jul 2026 |
| 26 Jun 2026 | +78Broadly Bullish23Aligned | 162.08 | 26 Jun 2026, 12:52 UTC (approx.) | 26 Jun 2026, 12:52 UTC (approx.) | 01 Jul 2026 |
| 25 Jun 2026 | +76Broadly Bullish18Aligned | 161.03 | 25 Jun 2026, 12:53 UTC (approx.) | 25 Jun 2026, 12:53 UTC (approx.) | 26 Jun 2026 |
| 24 Jun 2026 | +66Broadly Bullish14Aligned | 150.96 | 24 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026, 12:52 UTC (approx.) | 25 Jun 2026 |
| 23 Jun 2026 | +72Broadly Bullish20Aligned | 151.92 | 23 Jun 2026, 12:52 UTC (approx.) | 23 Jun 2026, 12:52 UTC (approx.) | 24 Jun 2026 |
| 22 Jun 2026 | +79Broadly Bullish23Aligned | 155.67 | 22 Jun 2026, 12:51 UTC (approx.) | 22 Jun 2026, 12:51 UTC (approx.) | 23 Jun 2026 |
| 18 Jun 2026 | +69Broadly Bullish18Aligned | 149.66 | 18 Jun 2026, 12:53 UTC (approx.) | 18 Jun 2026, 12:53 UTC (approx.) | 22 Jun 2026 |
| 17 Jun 2026 | +78Broadly Bullish21Aligned | 153.27 | 17 Jun 2026, 12:28 UTC (approx.) | 17 Jun 2026, 12:28 UTC (approx.) | 18 Jun 2026 |
| 16 Jun 2026 | +60Broadly Bullish10Aligned | 147.10 | 16 Jun 2026, 12:27 UTC (approx.) | 16 Jun 2026, 12:27 UTC (approx.) | 17 Jun 2026 |
| 15 Jun 2026 | +60Broadly Bullish11Aligned | 147.10 | 15 Jun 2026, 12:25 UTC (approx.) | 15 Jun 2026, 12:25 UTC (approx.) | 16 Jun 2026 |
| 12 Jun 2026 | +63Broadly Bullish12Aligned | 147.21 | 12 Jun 2026, 12:28 UTC (approx.) | 12 Jun 2026, 12:28 UTC (approx.) | 15 Jun 2026 |
| 11 Jun 2026 | +56Bullish10Aligned | 144.14 | 11 Jun 2026, 06:54 UTC (approx.) | 11 Jun 2026, 06:54 UTC (approx.) | 12 Jun 2026 |
| 10 Jun 2026 | +8Neutral34Some tension | 137.16 | 10 Jun 2026, 12:28 UTC (approx.) | 10 Jun 2026, 12:28 UTC (approx.) | 11 Jun 2026 |
| 09 Jun 2026 | +6Neutral34Some tension | 137.16 | 09 Jun 2026, 15:24 UTC (approx.) | 09 Jun 2026, 15:24 UTC (approx.) | 10 Jun 2026 |
| 08 Jun 2026 | +8Neutral18Aligned | 137.91 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026 |
| 05 Jun 2026 | 0Neutral36Some tension | 139.82 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 08 Jun 2026 |
| 04 Jun 2026 | -9Neutral38Some tension | 137.42 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 05 Jun 2026 |
| 03 Jun 2026 | -21Mildly Bearish51Split | 139.53 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 04 Jun 2026 |
| 02 Jun 2026 | -6Neutral44Some tension | 138.38 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 03 Jun 2026 |
| 01 Jun 2026 | -10Neutral41Some tension | 138.54 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 02 Jun 2026 |
| 27 May 2026 | +6Neutral18Aligned | 137.85 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 01 Jun 2026 |
| 26 May 2026 | +17Mildly Bullish16Aligned | 134.33 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 27 May 2026 |
| 22 May 2026 | +21Mildly Bullish15Aligned | 134.51 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 26 May 2026 |
| 21 May 2026 | +20Mildly Bullish15Aligned | 136.31 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 22 May 2026 |
| 20 May 2026 | +54Bullish10Aligned | 124.14 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 21 May 2026 |
| 19 May 2026 | +57Bullish40Some tension | 126.97 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 20 May 2026 |
| 18 May 2026 | +64Broadly Bullish37Some tension | 126.22 | 09 Jun 2026, 14:25 UTC (approx.) | 09 Jun 2026, 14:25 UTC (approx.) | 19 May 2026 |
A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.
Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.
Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in TOL. Methodology · Interests and conflicts · TOL score history