Public record

XLK Bias Score history

Every Bias Score published on State Street Technology Select Sector SPDR ETF over the last twelve months, in the order it was produced. Nothing is left out and nothing is behind a login. The record runs 3 trading days behind the market, which is the same delay every public page on this site runs, so a reading reaches this table three trading days after it was made.

116 readings, 22 Apr 2026 to 19 Oct 2026.

DateBias Score · DivergenceCloseProducedFirst publishedSuperseded
19 Oct 2026+66Broadly Bullish0Aligned183.4719 Oct 2026, 12:52 UTC19 Oct 2026, 12:52 UTCStill stands
16 Oct 2026+79Broadly Bullish0Aligned189.1916 Oct 2026, 12:54 UTC16 Oct 2026, 12:54 UTC19 Oct 2026
15 Oct 2026+83Broadly Bullish0Aligned190.4315 Oct 2026, 12:55 UTC15 Oct 2026, 12:55 UTC16 Oct 2026
14 Oct 2026+89Broadly Bullish0Aligned196.2814 Oct 2026, 12:55 UTC14 Oct 2026, 12:55 UTC15 Oct 2026
13 Oct 2026+90Broadly Bullish0Aligned196.3613 Oct 2026, 12:54 UTC13 Oct 2026, 12:54 UTC14 Oct 2026
12 Oct 2026+92Broadly Bullish0Aligned198.7812 Oct 2026, 12:53 UTC12 Oct 2026, 12:53 UTC13 Oct 2026
09 Oct 2026+92Broadly Bullish0Aligned197.7809 Oct 2026, 12:53 UTC09 Oct 2026, 12:53 UTC12 Oct 2026
08 Oct 2026+94Broadly Bullish0Aligned201.3908 Oct 2026, 12:55 UTC08 Oct 2026, 12:55 UTC09 Oct 2026
07 Oct 2026+94Broadly Bullish0Aligned202.0007 Oct 2026, 08:44 UTC07 Oct 2026, 08:44 UTC08 Oct 2026
06 Oct 2026+93Broadly Bullish0Aligned200.9306 Oct 2026, 12:54 UTC06 Oct 2026, 12:54 UTC07 Oct 2026
05 Oct 2026+93Broadly Bullish0Aligned199.8105 Oct 2026, 12:51 UTC05 Oct 2026, 12:51 UTC06 Oct 2026
02 Oct 2026+93Broadly Bullish0Aligned197.8102 Oct 2026, 12:54 UTC02 Oct 2026, 12:54 UTC05 Oct 2026
01 Oct 2026+92Broadly Bullish0Aligned195.7501 Oct 2026, 12:54 UTC01 Oct 2026, 12:54 UTC02 Oct 2026
30 Sept 2026+92Broadly Bullish0Aligned194.5030 Sept 2026, 12:54 UTC30 Sept 2026, 12:54 UTC01 Oct 2026
29 Sept 2026+93Broadly Bullish0Aligned194.5329 Sept 2026, 12:55 UTC29 Sept 2026, 12:55 UTC30 Sept 2026
28 Sept 2026+94Broadly Bullish0Aligned196.2728 Sept 2026, 12:54 UTC28 Sept 2026, 12:54 UTC29 Sept 2026
25 Sept 2026+94Broadly Bullish0Aligned194.7125 Sept 2026, 12:54 UTC25 Sept 2026, 12:54 UTC28 Sept 2026
24 Sept 2026+93Broadly Bullish0Aligned195.3424 Sept 2026, 12:54 UTC24 Sept 2026, 12:54 UTC25 Sept 2026
23 Sept 2026+91Broadly Bullish0Aligned194.8523 Sept 2026, 12:55 UTC23 Sept 2026, 12:55 UTC24 Sept 2026
22 Sept 2026+91Broadly Bullish0Aligned194.8522 Sept 2026, 12:53 UTC22 Sept 2026, 12:53 UTC23 Sept 2026
21 Sept 2026+88Broadly Bullish0Aligned189.6021 Sept 2026, 12:52 UTC21 Sept 2026, 12:52 UTC22 Sept 2026
18 Sept 2026+85Broadly Bullish0Aligned188.0618 Sept 2026, 12:54 UTC (approx.)18 Sept 2026, 12:54 UTC (approx.)21 Sept 2026
17 Sept 2026+83Broadly Bullish0Aligned183.9317 Sept 2026, 09:51 UTC (approx.)17 Sept 2026, 09:51 UTC (approx.)18 Sept 2026
16 Sept 2026+82Broadly Bullish0Aligned183.7416 Sept 2026, 12:54 UTC (approx.)16 Sept 2026, 12:54 UTC (approx.)17 Sept 2026
15 Sept 2026+84Broadly Bullish0Aligned184.2815 Sept 2026, 12:54 UTC (approx.)15 Sept 2026, 12:54 UTC (approx.)16 Sept 2026
14 Sept 2026+86Broadly Bullish0Aligned187.6714 Sept 2026, 12:53 UTC (approx.)14 Sept 2026, 12:53 UTC (approx.)15 Sept 2026
11 Sept 2026+86Broadly Bullish0Aligned185.2211 Sept 2026, 12:53 UTC (approx.)11 Sept 2026, 12:53 UTC (approx.)14 Sept 2026
10 Sept 2026+87Broadly Bullish0Aligned187.8710 Sept 2026, 12:54 UTC (approx.)10 Sept 2026, 12:54 UTC (approx.)11 Sept 2026
09 Sept 2026+86Broadly Bullish0Aligned187.8709 Sept 2026, 12:54 UTC (approx.)09 Sept 2026, 12:54 UTC (approx.)10 Sept 2026
08 Sept 2026+85Broadly Bullish0Aligned187.2808 Sept 2026, 12:51 UTC (approx.)08 Sept 2026, 12:51 UTC (approx.)09 Sept 2026
04 Sept 2026+84Broadly Bullish0Aligned185.9704 Sept 2026, 12:55 UTC (approx.)04 Sept 2026, 12:55 UTC (approx.)08 Sept 2026
03 Sept 2026+83Broadly Bullish0Aligned183.6003 Sept 2026, 12:52 UTC (approx.)03 Sept 2026, 12:52 UTC (approx.)04 Sept 2026
02 Sept 2026+84Broadly Bullish0Aligned183.6402 Sept 2026, 12:54 UTC (approx.)02 Sept 2026, 12:54 UTC (approx.)03 Sept 2026
01 Sept 2026+85Broadly Bullish0Aligned186.5001 Sept 2026, 12:54 UTC (approx.)01 Sept 2026, 12:54 UTC (approx.)02 Sept 2026
31 Aug 2026+84Broadly Bullish0Aligned185.6931 Aug 2026, 12:52 UTC (approx.)31 Aug 2026, 12:52 UTC (approx.)01 Sept 2026
28 Aug 2026+86Broadly Bullish0Aligned188.6128 Aug 2026, 12:54 UTC (approx.)28 Aug 2026, 12:54 UTC (approx.)31 Aug 2026
27 Aug 2026+80Broadly Bullish0Aligned182.8427 Aug 2026, 12:54 UTC (approx.)27 Aug 2026, 12:54 UTC (approx.)28 Aug 2026
26 Aug 2026+80Broadly Bullish0Aligned181.7426 Aug 2026, 12:53 UTC (approx.)26 Aug 2026, 12:53 UTC (approx.)27 Aug 2026
25 Aug 2026+80Broadly Bullish0Aligned180.0525 Aug 2026, 12:53 UTC (approx.)25 Aug 2026, 12:53 UTC (approx.)26 Aug 2026
24 Aug 2026+83Broadly Bullish0Aligned183.3124 Aug 2026, 12:52 UTC (approx.)24 Aug 2026, 12:52 UTC (approx.)25 Aug 2026
21 Aug 2026+84Broadly Bullish0Aligned183.1021 Aug 2026, 12:53 UTC (approx.)21 Aug 2026, 12:53 UTC (approx.)24 Aug 2026
20 Aug 2026+87Broadly Bullish0Aligned183.6420 Aug 2026, 12:54 UTC (approx.)20 Aug 2026, 12:54 UTC (approx.)21 Aug 2026
19 Aug 2026+90Broadly Bullish0Aligned185.6219 Aug 2026, 12:54 UTC (approx.)19 Aug 2026, 12:54 UTC (approx.)20 Aug 2026
18 Aug 2026+92Broadly Bullish0Aligned190.0118 Aug 2026, 13:13 UTC (approx.)18 Aug 2026, 13:13 UTC (approx.)19 Aug 2026
17 Aug 2026+92Broadly Bullish0Aligned190.0117 Aug 2026, 12:53 UTC (approx.)17 Aug 2026, 12:53 UTC (approx.)18 Aug 2026
14 Aug 2026+92Broadly Bullish0Aligned190.7714 Aug 2026, 12:53 UTC (approx.)14 Aug 2026, 12:53 UTC (approx.)17 Aug 2026
13 Aug 2026+92Broadly Bullish0Aligned188.8613 Aug 2026, 12:53 UTC (approx.)13 Aug 2026, 12:53 UTC (approx.)14 Aug 2026
12 Aug 2026+91Broadly Bullish0Aligned186.0912 Aug 2026, 12:52 UTC (approx.)12 Aug 2026, 12:52 UTC (approx.)13 Aug 2026
11 Aug 2026+91Broadly Bullish0Aligned186.3211 Aug 2026, 12:58 UTC (approx.)11 Aug 2026, 12:58 UTC (approx.)12 Aug 2026
10 Aug 2026+92Broadly Bullish0Aligned187.9710 Aug 2026, 12:56 UTC (approx.)10 Aug 2026, 12:56 UTC (approx.)11 Aug 2026
07 Aug 2026+90Broadly Bullish0Aligned185.3307 Aug 2026, 12:58 UTC (approx.)07 Aug 2026, 12:58 UTC (approx.)10 Aug 2026
06 Aug 2026+90Broadly Bullish0Aligned185.9106 Aug 2026, 13:06 UTC (approx.)06 Aug 2026, 13:06 UTC (approx.)07 Aug 2026
05 Aug 2026+88Broadly Bullish0Aligned186.9005 Aug 2026, 12:58 UTC (approx.)05 Aug 2026, 12:58 UTC (approx.)06 Aug 2026
04 Aug 2026+80Broadly Bullish0Aligned178.0404 Aug 2026, 12:54 UTC (approx.)04 Aug 2026, 12:54 UTC (approx.)05 Aug 2026
03 Aug 2026+72Broadly Bullish0Aligned175.3503 Aug 2026, 12:55 UTC (approx.)03 Aug 2026, 12:55 UTC (approx.)04 Aug 2026
31 Jul 2026+70Broadly Bullish0Aligned175.7331 Jul 2026, 12:58 UTC (approx.)31 Jul 2026, 12:58 UTC (approx.)03 Aug 2026
30 Jul 2026+48Bullish0Aligned166.5730 Jul 2026, 12:58 UTC (approx.)30 Jul 2026, 12:58 UTC (approx.)31 Jul 2026
29 Jul 2026+71Broadly Bullish0Aligned171.0929 Jul 2026, 12:56 UTC (approx.)29 Jul 2026, 12:56 UTC (approx.)30 Jul 2026
28 Jul 2026+77Broadly Bullish0Aligned174.3028 Jul 2026, 12:56 UTC (approx.)28 Jul 2026, 12:56 UTC (approx.)29 Jul 2026
27 Jul 2026+80Broadly Bullish0Aligned175.8827 Jul 2026, 12:54 UTC (approx.)27 Jul 2026, 12:54 UTC (approx.)28 Jul 2026
24 Jul 2026+82Broadly Bullish0Aligned178.4524 Jul 2026, 12:56 UTC (approx.)24 Jul 2026, 12:56 UTC (approx.)27 Jul 2026
23 Jul 2026+82Broadly Bullish0Aligned180.2723 Jul 2026, 12:59 UTC (approx.)23 Jul 2026, 12:59 UTC (approx.)24 Jul 2026
22 Jul 2026+80Broadly Bullish0Aligned180.7822 Jul 2026, 12:58 UTC (approx.)22 Jul 2026, 12:58 UTC (approx.)23 Jul 2026
21 Jul 2026+77Broadly Bullish0Aligned175.7121 Jul 2026, 12:57 UTC (approx.)21 Jul 2026, 12:57 UTC (approx.)22 Jul 2026
20 Jul 2026+78Broadly Bullish0Aligned175.5920 Jul 2026, 13:16 UTC (approx.)20 Jul 2026, 13:16 UTC (approx.)21 Jul 2026
16 Jul 2026+85Broadly Bullish0Aligned181.5816 Jul 2026, 12:59 UTC (approx.)16 Jul 2026, 12:59 UTC (approx.)20 Jul 2026
15 Jul 2026+87Broadly Bullish0Aligned181.2815 Jul 2026, 12:57 UTC (approx.)15 Jul 2026, 12:57 UTC (approx.)16 Jul 2026
14 Jul 2026+87Broadly Bullish0Aligned181.2814 Jul 2026, 12:56 UTC (approx.)14 Jul 2026, 12:56 UTC (approx.)15 Jul 2026
10 Jul 2026+86Broadly Bullish0Aligned185.3510 Jul 2026, 12:57 UTC (approx.)10 Jul 2026, 12:57 UTC (approx.)14 Jul 2026
08 Jul 2026+81Broadly Bullish0Aligned179.1808 Jul 2026, 12:57 UTC (approx.)08 Jul 2026, 12:57 UTC (approx.)10 Jul 2026
02 Jul 2026+87Broadly Bullish0Aligned185.6202 Jul 2026, 12:54 UTC (approx.)02 Jul 2026, 12:54 UTC (approx.)08 Jul 2026
01 Jul 2026+88Broadly Bullish0Aligned190.5201 Jul 2026, 12:54 UTC (approx.)01 Jul 2026, 12:54 UTC (approx.)02 Jul 2026
26 Jun 2026+85Broadly Bullish0Aligned184.5726 Jun 2026, 12:53 UTC (approx.)26 Jun 2026, 12:53 UTC (approx.)01 Jul 2026
25 Jun 2026+84Broadly Bullish0Aligned183.0525 Jun 2026, 12:54 UTC (approx.)25 Jun 2026, 12:54 UTC (approx.)26 Jun 2026
24 Jun 2026+87Broadly Bullish0Aligned184.1924 Jun 2026, 12:54 UTC (approx.)24 Jun 2026, 12:54 UTC (approx.)25 Jun 2026
23 Jun 2026+90Broadly Bullish0Aligned192.1523 Jun 2026, 12:53 UTC (approx.)23 Jun 2026, 12:53 UTC (approx.)24 Jun 2026
22 Jun 2026+88Broadly Bullish0Aligned191.4422 Jun 2026, 12:52 UTC (approx.)22 Jun 2026, 12:52 UTC (approx.)23 Jun 2026
18 Jun 2026+85Broadly Bullish0Aligned185.8018 Jun 2026, 12:54 UTC (approx.)18 Jun 2026, 12:54 UTC (approx.)22 Jun 2026
17 Jun 2026+86Broadly Bullish0Aligned186.4417 Jun 2026, 12:29 UTC (approx.)17 Jun 2026, 12:29 UTC (approx.)18 Jun 2026
16 Jun 2026+86Broadly Bullish0Aligned184.8016 Jun 2026, 12:28 UTC (approx.)16 Jun 2026, 12:28 UTC (approx.)17 Jun 2026
15 Jun 2026+86Broadly Bullish0Aligned184.8015 Jun 2026, 12:26 UTC (approx.)15 Jun 2026, 12:26 UTC (approx.)16 Jun 2026
12 Jun 2026+85Broadly Bullish0Aligned183.2112 Jun 2026, 12:30 UTC (approx.)12 Jun 2026, 12:30 UTC (approx.)15 Jun 2026
11 Jun 2026+85Broadly Bullish0Aligned180.7711 Jun 2026, 06:56 UTC (approx.)11 Jun 2026, 06:56 UTC (approx.)12 Jun 2026
10 Jun 2026+89Broadly Bullish0Aligned184.1810 Jun 2026, 12:29 UTC (approx.)10 Jun 2026, 12:29 UTC (approx.)11 Jun 2026
09 Jun 2026+89Broadly Bullish0Aligned184.1809 Jun 2026, 15:26 UTC (approx.)09 Jun 2026, 15:26 UTC (approx.)10 Jun 2026
08 Jun 2026+90Broadly Bullish0Aligned180.3009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026
05 Jun 2026+96Broadly Bullish0Aligned193.1709 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 Jun 2026
04 Jun 2026+97Broadly Bullish0Aligned196.2309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 Jun 2026
03 Jun 2026+97Broadly Bullish0Aligned198.2109 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 Jun 2026
02 Jun 2026+97Broadly Bullish0Aligned195.7609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)03 Jun 2026
01 Jun 2026+96Broadly Bullish0Aligned191.0209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)02 Jun 2026
27 May 2026+95Broadly Bullish0Aligned185.1409 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 Jun 2026
26 May 2026+94Broadly Bullish0Aligned180.3909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 May 2026
22 May 2026+94Broadly Bullish0Aligned178.6009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)26 May 2026
21 May 2026+94Broadly Bullish0Aligned177.1409 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)22 May 2026
20 May 2026+93Broadly Bullish0Aligned173.2409 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)21 May 2026
19 May 2026+95Broadly Bullish0Aligned174.3609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)20 May 2026
18 May 2026+96Broadly Bullish0Aligned176.2609 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)19 May 2026
15 May 2026+97Broadly Bullish0Aligned179.5009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)18 May 2026
14 May 2026+97Broadly Bullish0Aligned176.8509 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)15 May 2026
13 May 2026+97Broadly Bullish0Aligned175.2009 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)14 May 2026
12 May 2026+97Broadly Bullish0Aligned177.8809 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)13 May 2026
11 May 2026+97Broadly Bullish0Aligned175.5209 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)12 May 2026
08 May 2026+96Broadly Bullish0Aligned169.6909 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)11 May 2026
07 May 2026+96Broadly Bullish0Aligned170.0309 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)08 May 2026
06 May 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)07 May 2026
05 May 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)06 May 2026
04 May 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)05 May 2026
01 May 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)04 May 2026
30 Apr 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)01 May 2026
29 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)30 Apr 2026
28 Apr 2026+95Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)29 Apr 2026
27 Apr 2026+94Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)28 Apr 2026
24 Apr 2026+93Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)27 Apr 2026
23 Apr 2026+93Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)24 Apr 2026
22 Apr 2026+91Broadly Bullish0Aligned-09 Jun 2026, 14:25 UTC (approx.)09 Jun 2026, 14:25 UTC (approx.)23 Apr 2026

A Bias Score carries no expiry. It stands until the next daily run replaces it, which is what the last column records. Closing price is the close on the date the reading was made, so the two can be read against each other. Timestamps marked approximate come from rows written before the production time was recorded separately, and are derived from when the row was last written.

Not investment advice. A Bias Score describes market data that already exists, it does not forecast price, and past readings say nothing about future results. Trading equities carries risk and you can lose part or all of what you put in.

Produced by EquityBias, Jones Inc., CVR DK34325170, Denmark. Responsible: Nicky Jørgensen. Not supervised by a financial authority. No position held in XLK. Methodology · Interests and conflicts · XLK score history